APD Historical Data

APD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.156
+2.64%
$ 693.49 million $ 823.67 million
Nov 4, 12 PM $ 0.152
-6.01%
$ 675.53 million $ 816.45 million
Nov 4, 11 AM $ 0.162
-1.71%
$ 718.28 million $ 816.37 million
Nov 4, 10 AM $ 0.165
-0.42%
$ 730.62 million $ 817.2 million
Nov 4, 9 AM $ 0.165
-5.66%
$ 732.72 million $ 815 million
Nov 4, 8 AM $ 0.176
-9.18%
$ 779 million $ 825.98 million
Nov 4, 7 AM $ 0.193
-3.04%
$ 858.08 million $ 815.32 million
Nov 4, 6 AM $ 0.199
-0.23%
$ 884.87 million $ 811.27 million
Nov 4, 5 AM $ 0.2
+2.08%
$ 886.89 million $ 809.7 million
Nov 4, 4 AM $ 0.196
+0.46%
$ 868.87 million $ 807.37 million
Nov 4, 3 AM $ 0.195
-0.03%
$ 864.9 million $ 807.3 million
Nov 4, 2 AM $ 0.195
+0.27%
$ 860.13 million $ 805.99 million
Nov 4, 1 AM $ 0.194
+0.77%
$ 857.79 million $ 805.49 million
Nov 4, 12 AM $ 0.193
+1.91%
$ 851.1 million $ 804.79 million
Nov 3, 11 PM $ 0.189
+0.03%
$ 835.11 million $ 803.27 million
Nov 3, 10 PM $ 0.189
+0.03%
$ 834.88 million $ 801.04 million
Nov 3, 9 PM $ 0.189
+0.08%
$ 834.65 million $ 800.56 million
Nov 3, 8 PM $ 0.189
-0.01%
$ 834.04 million $ 799.1 million
Nov 3, 7 PM $ 0.189
+0.19%
$ 834.12 million $ 800.73 million
Nov 3, 6 PM $ 0.189
+0.30%
$ 832.54 million $ 799.74 million
Nov 3, 5 PM $ 0.188
+0.04%
$ 830.07 million $ 799.2 million
Nov 3, 4 PM $ 0.188
+0.16%
$ 829.8 million $ 797.7 million
Nov 3, 3 PM $ 0.188
-0.21%
$ 828.49 million $ 797.35 million
Nov 3, 2 PM $ 0.188
+1.12%
$ 830.25 million $ 797.18 million
Nov 3, 1 PM $ 0.186
-0.64%
$ 821.09 million $ 793.65 million
Nov 3, 12 PM $ 0.187
+0.44%
$ 826.42 million $ 793.84 million
Nov 3, 11 AM $ 0.186
+0.32%
$ 822.68 million $ 792.52 million
Nov 3, 10 AM $ 0.186
-0.23%
$ 819.98 million $ 791.62 million
Nov 3, 9 AM $ 0.186
+0.11%
$ 821.88 million $ 790.8 million
Nov 3, 8 AM $ 0.186
-0.54%
$ 820.76 million $ 789.63 million
Nov 3, 7 AM $ 0.187
+1.35%
$ 824.72 million $ 789.03 million
Nov 3, 6 AM $ 0.184
+1.06%
$ 813.71 million $ 787.41 million
Nov 3, 5 AM $ 0.183
+1.87%
$ 803.9 million $ 787.82 million
Nov 3, 4 AM $ 0.179
-1.14%
$ 790.4 million $ 778.46 million
Nov 3, 3 AM $ 0.181
-0.46%
$ 799.54 million $ 779.66 million
Nov 3, 2 AM $ 0.182
+0.91%
$ 798.67 million $ 781.27 million
Nov 3, 1 AM $ 0.18
+0.48%
$ 791.11 million $ 780.43 million
Nov 3, 12 AM $ 0.18
+1.52%
$ 787.14 million $ 780.31 million
Nov 2, 11 PM $ 0.177
+0.06%
$ 775.23 million $ 779.07 million
Nov 2, 10 PM $ 0.177
+0.37%
$ 775.14 million $ 777.95 million
Nov 2, 9 PM $ 0.176
+0.42%
$ 772.37 million $ 776.85 million
Nov 2, 8 PM $ 0.175
-0.44%
$ 769.02 million $ 775.28 million
Nov 2, 7 PM $ 0.176
-0.27%
$ 772.47 million $ 774.77 million
Nov 2, 6 PM $ 0.177
+1.24%
$ 774.57 million $ 775.3 million
Nov 2, 5 PM $ 0.174
+0.01%
$ 764.97 million $ 772.35 million
Nov 2, 4 PM $ 0.174
+0.30%
$ 764.94 million $ 771.94 million
Nov 2, 3 PM $ 0.174
+0.24%
$ 762.63 million $ 770.52 million
Nov 2, 2 PM $ 0.174
+0.42%
$ 760.7 million $ 769.68 million
Nov 2, 1 PM $ 0.173
-0.70%
$ 757.52 million $ 768.33 million
Nov 2, 12 PM $ 0.174
-0.11%
$ 762.91 million $ 767.45 million