APD Historical Data

APD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.174
-0.01%
$ 763.72 million $ 765.44 million
Nov 2, 10 AM $ 0.174
+2.81%
$ 763.86 million $ 764.91 million
Nov 2, 9 AM $ 0.169
-0.53%
$ 742.91 million $ 759.17 million
Nov 2, 8 AM $ 0.17
+3.81%
$ 746.79 million $ 756.34 million
Nov 2, 7 AM $ 0.164
+3.27%
$ 719.3 million $ 753.64 million
Nov 2, 6 AM $ 0.159
+2.78%
$ 696.59 million $ 750.25 million
Nov 2, 5 AM $ 0.155
+11.94%
$ 677.81 million $ 747.84 million
Nov 2, 4 AM $ 0.138
-18.45%
$ 603.65 million $ 725.41 million
Nov 2, 3 AM $ 0.169
+0.11%
$ 740.22 million $ 740.02 million
Nov 2, 2 AM $ 0.169
+1.14%
$ 734.56 million $ 738.4 million
Nov 2, 1 AM $ 0.167
+0.99%
$ 726.38 million $ 736.16 million
Nov 2, 12 AM $ 0.165
+1.35%
$ 719.16 million $ 735.19 million
Nov 1, 11 PM $ 0.163
+0.01%
$ 709.58 million $ 734.77 million
Nov 1, 10 PM $ 0.163
+0.06%
$ 709.51 million $ 734.4 million
Nov 1, 9 PM $ 0.163
-0.05%
$ 709.12 million $ 733.06 million
Nov 1, 8 PM $ 0.163
-0.04%
$ 709.49 million $ 732.81 million
Nov 1, 7 PM $ 0.163
+0.18%
$ 709.85 million $ 732.92 million
Nov 1, 6 PM $ 0.163
-0.16%
$ 708.53 million $ 732.17 million
Nov 1, 5 PM $ 0.163
-0.01%
$ 709.69 million $ 732.04 million
Nov 1, 4 PM $ 0.163
-0.24%
$ 709.69 million $ 730.67 million
Nov 1, 3 PM $ 0.163
+0.20%
$ 711.42 million $ 732.34 million
Nov 1, 2 PM $ 0.163
+0.12%
$ 710.31 million $ 730.57 million
Nov 1, 1 PM $ 0.163
-0.05%
$ 709.48 million $ 728 million
Nov 1, 12 PM $ 0.163
-0.02%
$ 709.86 million $ 727.83 million
Nov 1, 11 AM $ 0.163
+0.16%
$ 709.84 million $ 726.33 million
Nov 1, 10 AM $ 0.163
-0.06%
$ 708.65 million $ 724.66 million
Nov 1, 9 AM $ 0.163
-0.11%
$ 709.11 million $ 723.34 million
Nov 1, 8 AM $ 0.163
-0.16%
$ 709.92 million $ 722.78 million
Nov 1, 7 AM $ 0.163
+1.41%
$ 710.92 million $ 722.04 million
Nov 1, 6 AM $ 0.161
+0.54%
$ 700.91 million $ 720.35 million
Nov 1, 5 AM $ 0.16
+2.24%
$ 697.04 million $ 719.01 million
Nov 1, 4 AM $ 0.157
-0.05%
$ 681.85 million $ 718.31 million
Nov 1, 3 AM $ 0.157
+0.03%
$ 677.54 million $ 717.84 million
Nov 1, 2 AM $ 0.157
+0.28%
$ 677.43 million $ 716.37 million
Nov 1, 1 AM $ 0.156
+1.57%
$ 675.57 million $ 714.6 million
Nov 1, 12 AM $ 0.154
+2.59%
$ 665.09 million $ 713.06 million
Download