APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.016
+0.48%
$ 90.77 million $ 514,649
Today, at 2 PM $ 0.0168
-0.99%
$ 92.83 million $ 532,284
Today, at 1 PM $ 0.0169
-0.26%
$ 93.75 million $ 519,742
Today, at 12 PM $ 0.017
+3.94%
$ 94.26 million $ 520,227
Today, at 11 AM $ 0.0167
+1.38%
$ 92.24 million $ 512,781
Today, at 10 AM $ 0.0164
-3.03%
$ 90.87 million $ 515,673
Today, at 9 AM $ 0.0168
+1.53%
$ 92.91 million $ 549,724
Today, at 8 AM $ 0.0165
-2.94%
$ 91.5 million $ 556,105
Today, at 7 AM $ 0.017
+1.26%
$ 94.27 million $ 609,870
Today, at 6 AM $ 0.0168
-0.29%
$ 93.08 million $ 642,733
Today, at 5 AM $ 0.0169
-1.19%
$ 93.46 million $ 692,104
Today, at 4 AM $ 0.0175
+1.13%
$ 97.06 million $ 699,663
Today, at 3 AM $ 0.0173
-3.65%
$ 95.99 million $ 724,420
Today, at 2 AM $ 0.018
+3.70%
$ 99.58 million $ 741,502
Today, at 1 AM $ 0.0174
-1.29%
$ 96.05 million $ 696,862
Today, at 12 AM $ 0.0176
-3.44%
$ 97.31 million $ 713,053
Yesterday, at 11 PM $ 0.0182
+3.21%
$ 100.77 million $ 701,622
Yesterday, at 10 PM $ 0.0176
-2.41%
$ 97.63 million $ 690,571
Yesterday, at 9 PM $ 0.018
+3.04%
$ 99.84 million $ 593,923
Yesterday, at 8 PM $ 0.0176
-0.38%
$ 97.59 million $ 609,649
Yesterday, at 7 PM $ 0.0175
-1.50%
$ 96.88 million $ 673,471
Yesterday, at 6 PM $ 0.0178
+3.94%
$ 98.36 million $ 673,466
Yesterday, at 5 PM $ 0.0173
-0.64%
$ 95.99 million $ 663,971
Yesterday, at 4 PM $ 0.0175
+6.02%
$ 96.6 million $ 697,643
Yesterday, at 3 PM $ 0.0165
+0.51%
$ 91.07 million $ 690,978
Yesterday, at 2 PM $ 0.0164
+2.36%
$ 90.61 million $ 699,215
Yesterday, at 1 PM $ 0.0159
-1.84%
$ 88.04 million $ 699,388
Yesterday, at 12 PM $ 0.0162
+1.56%
$ 89.56 million $ 732,100
Yesterday, at 11 AM $ 0.0159
+0.64%
$ 88.18 million $ 706,086
Yesterday, at 10 AM $ 0.0157
+3.98%
$ 86.8 million $ 719,061
Yesterday, at 9 AM $ 0.0152
+5.48%
$ 84.02 million $ 686,346
Yesterday, at 8 AM $ 0.0144
-9.14%
$ 79.65 million $ 649,466
Yesterday, at 7 AM $ 0.0158
+11.67%
$ 87.66 million $ 692,790
Yesterday, at 6 AM $ 0.0145
-0.89%
$ 80.36 million $ 614,040
Yesterday, at 5 AM $ 0.0147
-9.07%
$ 81.08 million $ 591,589
Yesterday, at 4 AM $ 0.0161
+8.05%
$ 89.17 million $ 640,181
Yesterday, at 3 AM $ 0.0149
-7.09%
$ 82.53 million $ 599,145
Yesterday, at 2 AM $ 0.0161
+4.90%
$ 88.83 million $ 646,185
Yesterday, at 1 AM $ 0.0155
+3.42%
$ 85.8 million $ 616,383
Yesterday, at 12 AM $ 0.015
-7.83%
$ 82.97 million $ 601,303
May 13, 11 PM $ 0.0163
+0.18%
$ 90.03 million $ 637,338
May 13, 10 PM $ 0.0162
+13.68%
$ 89.87 million $ 639,905
May 13, 9 PM $ 0.0143
+0.34%
$ 79.08 million $ 561,648
May 13, 8 PM $ 0.0142
-9.73%
$ 78.83 million $ 562,048
May 13, 7 PM $ 0.0158
+10.70%
$ 87.33 million $ 617,365
May 13, 6 PM $ 0.0144
-7.59%
$ 79.8 million $ 569,007
May 13, 5 PM $ 0.0159
+8.03%
$ 87.81 million $ 596,102
May 13, 4 PM $ 0.0147
-7.57%
$ 81.29 million $ 559,163
May 13, 3 PM $ 0.0159
+7.88%
$ 87.96 million $ 610,220
May 13, 2 PM $ 0.0151
+3.45%
$ 83.76 million $ 592,337
Download