APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.016
+0.48%
$ 90.77 million $ 514,649
3:22 PM $ 0.0159
+0.00%
$ 90.77 million $ 514,330
3:21 PM $ 0.0159
-0.36%
$ 90.77 million $ 513,638
3:20 PM $ 0.0159
-2.79%
$ 90.77 million $ 514,653
3:19 PM $ 0.0164
-0.11%
$ 90.77 million $ 530,492
3:18 PM $ 0.0164
-0.11%
$ 90.77 million $ 531,343
3:17 PM $ 0.0166
-0.86%
$ 90.77 million $ 538,681
3:16 PM $ 0.0167
-0.08%
$ 90.77 million $ 538,681
3:15 PM $ 0.0167
+0.00%
$ 90.77 million $ 538,271
3:14 PM $ 0.0167
-0.01%
$ 92.57 million $ 537,334
3:13 PM $ 0.0167
-0.01%
$ 92.57 million $ 537,029
3:12 PM $ 0.0167
-0.06%
$ 92.57 million $ 536,802
3:11 PM $ 0.0167
-0.04%
$ 92.57 million $ 536,402
3:10 PM $ 0.0168
-0.01%
$ 92.57 million $ 536,744
3:09 PM $ 0.0168
-0.01%
$ 92.69 million $ 536,122
3:08 PM $ 0.0168
-0.09%
$ 92.69 million $ 536,122
3:07 PM $ 0.0168
+0.00%
$ 92.69 million $ 535,909
3:06 PM $ 0.0168
+0.00%
$ 92.69 million $ 535,490
3:05 PM $ 0.0168
+0.00%
$ 92.69 million $ 535,203
3:04 PM $ 0.0168
+0.00%
$ 92.78 million $ 534,839
3:03 PM $ 0.0168
+0.00%
$ 92.78 million $ 534,539
3:02 PM $ 0.0168
+0.00%
$ 92.78 million $ 534,149
3:01 PM $ 0.0168
+0.00%
$ 92.78 million $ 533,564
3:00 PM $ 0.0168
-0.05%
$ 92.78 million $ 533,564
2:59 PM $ 0.0168
+0.00%
$ 92.83 million $ 532,284
2:58 PM $ 0.0168
+0.00%
$ 92.83 million $ 531,895
2:57 PM $ 0.0168
+0.00%
$ 92.83 million $ 531,579
2:56 PM $ 0.0168
+0.00%
$ 92.83 million $ 531,078
2:55 PM $ 0.0168
+0.00%
$ 92.83 million $ 530,451
2:54 PM $ 0.0168
+0.00%
$ 92.83 million $ 530,451
2:53 PM $ 0.0168
+0.00%
$ 92.83 million $ 530,033
2:52 PM $ 0.0168
+0.00%
$ 92.83 million $ 529,657
2:51 PM $ 0.0168
+0.05%
$ 92.83 million $ 529,288
2:50 PM $ 0.0168
+0.44%
$ 92.83 million $ 528,101
2:49 PM $ 0.0167
+0.23%
$ 92.37 million $ 527,449
2:48 PM $ 0.0167
+0.00%
$ 92.37 million $ 527,499
2:47 PM $ 0.0166
-0.01%
$ 92.37 million $ 527,499
2:46 PM $ 0.0166
-0.08%
$ 92.37 million $ 526,884
2:45 PM $ 0.0167
-0.03%
$ 92.37 million $ 526,244
2:44 PM $ 0.0167
-0.28%
$ 92.21 million $ 525,958
2:43 PM $ 0.0167
-2.37%
$ 92.21 million $ 527,049
2:42 PM $ 0.0171
-0.59%
$ 92.21 million $ 540,264
2:41 PM $ 0.0173
+0.00%
$ 92.21 million $ 546,544
2:40 PM $ 0.0173
+0.00%
$ 92.21 million $ 546,333
2:39 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,920
2:38 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,546
2:37 PM $ 0.0173
+0.00%
$ 95.95 million $ 545,036
2:36 PM $ 0.0173
+0.02%
$ 95.95 million $ 544,604
2:35 PM $ 0.0173
+0.00%
$ 95.95 million $ 544,604
2:34 PM $ 0.0173
+0.03%
$ 95.92 million $ 544,195
Download