APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0001
-1.40%
$ 100,283 $ 8
Apr 23, 1 PM $ 0.0000889
-0.04%
$ 88,929 $ 82
Apr 23, 12 PM $ 0.0000891
+0.00%
$ 89,075 $ 83
Apr 8, 12 AM $ 0.000133
+0.00%
$ 132,827 $ 0
Apr 3, 3 PM $ 0.000157
+0.00%
$ 156,818 $ 643
Mar 27, 12 PM $ 0.00042
+0.00%
$ 420,300 $ 693
Mar 26, 4 AM $ 0.000601
-0.08%
$ 600,951 $ 32
Mar 25, 7 AM $ 0.000589
+0.00%
$ 589,480 $ 25
Mar 23, 3 AM $ 0.000545
+0.01%
$ 544,808 $ 31
Mar 22, 5 AM $ 0.000532
-0.52%
$ 532,336 $ 22
Mar 21, 7 AM $ 0.000533
+0.00%
$ 533,107 $ 6
Mar 15, 8 AM $ 0.00048
+0.00%
$ 479,772 $ 320
Mar 14, 11 PM $ 0.000473
+0.00%
$ 472,987 $ 271
Mar 9, 4 AM $ 0.000556
+0.00%
$ 556,397 $ 5
Mar 7, 9 PM $ 0.00053
+0.00%
$ 530,251 $ 227
Feb 14, 3 AM $ 0.000647
+0.03%
$ 646,618 $ 341
Feb 9, 1 PM $ 0.000643
+0.00%
$ 642,804 $ 375
Feb 8, 1 PM $ 0.000716
+0.00%
$ 715,743 $ 14
Jan 30, 3 AM $ 0.000811
-0.86%
$ 810,991 $ 275
Jan 29, 1 AM $ 0.00094
+0.12%
$ 939,911 $ 25
Jan 29, 12 AM $ 0.000938
-0.14%
$ 938,339 $ 20
Jan 27, 12 PM $ 0.000902
+0.00%
$ 902,366 $ 138
Jan 27, 11 AM $ 0.000903
+0.00%
$ 902,828 $ 131
Jan 23, 3 AM $ 0.00085
+0.00%
$ -- $ 374
Jan 23, 2 AM $ 0.000889
+0.00%
$ 888,871 $ 5
Jan 20, 3 PM $ 0.000867
+0.00%
$ 866,829 $ 3
Jan 19, 4 PM $ 0.000986
-0.02%
$ 986,303 $ 33
Jan 19, 10 AM $ 0.000988
+0.00%
$ 988,244 $ 6
Jan 19, 3 AM $ 0.000971
-0.69%
$ 970,680 $ 58
Jan 18, 6 PM $ 0.00102
+1.31%
$ 1.02 million $ 85
Jan 17, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 128
Jan 17, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 128
Jan 17, 8 AM $ 0.0011
+0.12%
$ 1.1 million $ 23
Jan 17, 3 AM $ 0.0011
-0.08%
$ 1.1 million $ 6
Jan 17, 2 AM $ 0.0011
+2.19%
$ 1.1 million $ 296
Jan 15, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 546
Jan 14, 3 PM $ 0.00108
-4.35%
$ 1.08 million $ 1,251
Jan 14, 2 PM $ 0.00113
+0.25%
$ 1.13 million $ 702
Jan 14, 1 PM $ 0.00113
-1.62%
$ 1.13 million $ 653
Jan 14, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 109
Jan 14, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,405
Jan 13, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,027
Jan 13, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,034
Jan 13, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,030
Jan 13, 7 AM $ 0.00114
-2.77%
$ 1.14 million $ 1,937
Jan 13, 6 AM $ 0.00124
-1.84%
$ 1.24 million $ 876
Jan 13, 5 AM $ 0.00127
-2.01%
$ 1.27 million $ 635
Jan 13, 4 AM $ 0.0013
-1.10%
$ 1.3 million $ 354
Jan 12, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,231
Jan 12, 4 AM $ 0.0014
+0.02%
$ 1.4 million $ 1,539
Download