APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0001
-1.40%
$ -- $ 0
Apr 20 $ 0.0000889
-0.16%
$ -- $ 82
Apr 6 $ 0.000133
+0.00%
$ -- $ 0
Mar 30 $ 0.000157
+0.00%
$ -- $ 643
Mar 23 $ 0.00042
-22.85%
$ -- $ 780
Mar 16 $ 0.000532
-0.14%
$ -- $ 28
Mar 9 $ 0.000473
-14.99%
$ -- $ 276
Mar 2 $ 0.00053
+0.00%
$ -- $ 227
Feb 9 $ 0.000647
+0.59%
$ -- $ 716
Jan 26 $ 0.000811
-10.17%
$ -- $ 438
Jan 19 $ 0.00085
-13.01%
$ -- $ 411
Jan 12 $ 0.00111
-21.13%
$ 1.02 million $ 6,183
Jan 5 $ 0.00157
+5.04%
$ -- $ 673
Dec 29 $ 0.00141
+2.87%
$ -- $ 59
Oct 20 $ 0.0051
-2.44%
$ -- $ 11,276
Oct 13 $ 0.00527
-13.47%
$ 5.42 million $ 452,824
Oct 6 $ 0.00498
-39.94%
$ 6.12 million $ 389,886
Download