Cash Poker Pro Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000532
+46.07%
$ 53,196 $ 37
Nov 2020 $ 0.000533
-35.54%
$ 53,300 $ 6,622
Oct 2020 $ 0.000827
-2.37%
$ 82,682 $ 4,810
Sep 2020 $ 0.000972
+34.32%
$ 97,199 $ 280
Aug 2020 $ 0.000465
-33.24%
$ 46,461 $ 2,041
Jul 2020 $ 0.000581
+0.76%
$ 58,118 $ 1
Mar 2020 $ 0.000375
-27.11%
$ 37,492 $ 131
Feb 2020 $ 0.000515
+11.11%
$ 51,485 $ 6,811
Jan 2020 $ 0.000463
+7.41%
$ 46,329 $ 1,981
Dec 2019 $ 0.000431
+42.07%
$ 43,135 $ 2,283
Nov 2019 $ 0.000304
-33.60%
$ 30,361 $ 2,105
Oct 2019 $ 0.000457
-8.10%
$ 45,724 $ 2,762
Sep 2019 $ 0.000498
-42.40%
$ 49,752 $ 5,638
Aug 2019 $ 0.000864
-49.31%
$ 86,380 $ 6,250
Jul 2019 $ 0.0017
-63.36%
$ 170,420 $ 9,028
Jun 2019 $ 0.00465
-7.34%
$ 465,102 $ 7,350
May 2019 $ 0.00502
+70.14%
$ 501,967 $ 5,448
Apr 2019 $ 0.00295
-67.34%
$ 295,029 $ 4,410
Download