YVS.Finance Historical Data

YVS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.075
+0.79%
$ -- $ 9,518
Jun 2023 $ 0.0387
-21.58%
$ -- $ 679,342
May 2023 $ 0.0494
-19.31%
$ 71,890 $ 1.44 million
Apr 2023 $ 0.0611
+1.01%
$ 88,919 $ 1.29 million
Mar 2023 $ 0.0605
+6.65%
$ 88,024 $ 1.35 million
Feb 2023 $ 0.0566
-2.62%
$ 82,771 $ 899,427
Jan 2023 $ 0.058
+28.92%
$ 84,945 $ 1.13 million
Dec 2022 $ 0.0449
-4.91%
$ 65,879 $ 1 million
Nov 2022 $ 0.0471
-17.72%
$ 68,996 $ 1.12 million
Oct 2022 $ 0.0575
+12.23%
$ 84,242 $ 1.35 million
Sep 2022 $ 0.0513
+0.21%
$ 74,985 $ 1.31 million
Aug 2022 $ 0.0512
-4.94%
$ 74,914 $ 1.56 million
Jul 2022 $ 0.0533
+1.64%
$ 72,654 $ 1.17 million
Jun 2022 $ 0.0524
+8.79%
$ 70,650 $ 621,908
Download