Coinranking
YVS.Finance Historical Data
YVS
Page 3
| Date | | |
|---|---|---|
| Mar 10, 2023 | $ 0.0442 | -5.24% |
| Mar 9, 2023 | $ 0.0478 | -5.67% |
| Mar 8, 2023 | $ 0.0507 | -1.56% |
| Mar 7, 2023 | $ 0.0515 | -5.12% |
| Mar 6, 2023 | $ 0.0543 | +3.46% |
| Mar 5, 2023 | $ 0.0524 | -1.00% |
| Mar 4, 2023 | $ 0.0528 | +2.12% |
| Mar 3, 2023 | $ 0.0515 | -8.07% |
| Mar 2, 2023 | $ 0.0561 | +0.93% |
| Mar 1, 2023 | $ 0.0556 | -1.98% |
| Feb 28, 2023 | $ 0.0566 | -0.35% |
| Feb 27, 2023 | $ 0.0567 | +0.59% |
| Feb 26, 2023 | $ 0.0575 | +12.57% |
| Feb 25, 2023 | $ 0.051 | -5.05% |
| Feb 24, 2023 | $ 0.0526 | +2.01% |
| Feb 23, 2023 | $ 0.0515 | +0.42% |
| Feb 22, 2023 | $ 0.0513 | +2.00% |
| Feb 21, 2023 | $ 0.0515 | +0.18% |
| Feb 20, 2023 | $ 0.0505 | -2.00% |
| Feb 19, 2023 | $ 0.0524 | -0.65% |
| Feb 18, 2023 | $ 0.0528 | +2.40% |
| Feb 17, 2023 | $ 0.0514 | -2.88% |
| Feb 16, 2023 | $ 0.0528 | -0.96% |
| Feb 15, 2023 | $ 0.0534 | +2.56% |
| Feb 14, 2023 | $ 0.0521 | +0.13% |
| Feb 13, 2023 | $ 0.052 | -3.19% |
| Feb 12, 2023 | $ 0.0537 | -0.87% |
| Feb 11, 2023 | $ 0.0541 | -1.34% |
| Feb 10, 2023 | $ 0.0549 | -3.14% |
| Feb 9, 2023 | $ 0.0568 | +0.60% |
| Feb 8, 2023 | $ 0.0564 | +0.79% |
| Feb 7, 2023 | $ 0.0559 | -2.40% |
| Feb 6, 2023 | $ 0.0574 | -1.16% |
| Feb 5, 2023 | $ 0.0578 | +0.22% |
| Feb 4, 2023 | $ 0.0577 | -0.71% |
| Feb 3, 2023 | $ 0.0583 | +3.09% |
| Feb 2, 2023 | $ 0.0568 | -2.96% |
| Feb 1, 2023 | $ 0.0582 | +0.22% |
| Jan 31, 2023 | $ 0.058 | +8.25% |
| Jan 30, 2023 | $ 0.0536 | -8.12% |
| Jan 29, 2023 | $ 0.0581 | +12.66% |
| Jan 28, 2023 | $ 0.0515 | -19.56% |
| Jan 27, 2023 | $ 0.0641 | +27.80% |
| Jan 26, 2023 | $ 0.0502 | -6.65% |
| Jan 25, 2023 | $ 0.0536 | -4.28% |
| Jan 24, 2023 | $ 0.056 | -0.08% |
| Jan 23, 2023 | $ 0.0546 | -10.43% |
| Jan 22, 2023 | $ 0.061 | +9.47% |
| Jan 21, 2023 | $ 0.0559 | +2.84% |
| Jan 20, 2023 | $ 0.0542 | -1.95% |