YVS.Finance Historical Data

YVS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0552
-1.35%
$ 80,872 $ 31,640
Jan 18, 2023 $ 0.0561
+2.07%
$ 82,176 $ 35,850
Jan 17, 2023 $ 0.055
+9.07%
$ 80,638 $ 42,953
Jan 16, 2023 $ 0.0504
-2.53%
$ 73,847 $ 33,632
Jan 15, 2023 $ 0.0518
+4.33%
$ 75,909 $ 35,997
Jan 14, 2023 $ 0.0495
+6.06%
$ 72,597 $ 25,116
Jan 13, 2023 $ 0.0466
-1.84%
$ 68,361 $ 30,092
Jan 12, 2023 $ 0.0475
+0.66%
$ 69,678 $ 28,114
Jan 11, 2023 $ 0.047
+1.23%
$ 68,844 $ 31,390
Jan 10, 2023 $ 0.0464
+0.02%
$ 68,028 $ 32,924
Jan 9, 2023 $ 0.0462
+0.20%
$ 67,779 $ 31,149
Jan 8, 2023 $ 0.0462
-2.77%
$ 67,681 $ 31,926
Jan 7, 2023 $ 0.0475
+0.26%
$ 69,592 $ 31,122
Jan 6, 2023 $ 0.0474
+2.64%
$ 69,440 $ 29,927
Jan 5, 2023 $ 0.0461
-2.92%
$ 67,535 $ 29,830
Jan 4, 2023 $ 0.0474
+0.55%
$ 69,421 $ 35,884
Jan 3, 2023 $ 0.047
+1.63%
$ 68,940 $ 30,420
Jan 2, 2023 $ 0.0463
+2.96%
$ 67,901 $ 32,319
Jan 1, 2023 $ 0.045
-0.05%
$ 65,967 $ 32,136
Dec 31, 2022 $ 0.0449
-1.28%
$ 65,879 $ 30,341
Dec 30, 2022 $ 0.0453
-3.68%
$ 66,417 $ 39,082
Dec 29, 2022 $ 0.047
+2.52%
$ 68,963 $ 33,319
Dec 28, 2022 $ 0.0459
-3.49%
$ 67,214 $ 28,768
Dec 27, 2022 $ 0.0475
+1.06%
$ 69,613 $ 32,153
Dec 26, 2022 $ 0.0472
-0.54%
$ 69,149 $ 30,471
Dec 25, 2022 $ 0.0474
-0.76%
$ 69,542 $ 29,907
Dec 24, 2022 $ 0.0478
+1.36%
$ 70,080 $ 34,281
Dec 23, 2022 $ 0.0472
+4.71%
$ 69,197 $ 32,344
Dec 22, 2022 $ 0.045
-4.26%
$ 66,010 $ 28,862
Dec 21, 2022 $ 0.0471
+0.85%
$ 69,053 $ 31,125
Dec 20, 2022 $ 0.0468
-4.46%
$ 68,604 $ 32,045
Dec 19, 2022 $ 0.049
+2.03%
$ 71,843 $ 32,055
Dec 18, 2022 $ 0.0481
+6.39%
$ 70,554 $ 34,522
Dec 17, 2022 $ 0.0452
-1.75%
$ 66,273 $ 34,449
Dec 16, 2022 $ 0.0467
-2.88%
$ 68,499 $ 25,754
Dec 15, 2022 $ 0.0482
+0.07%
$ 70,669 $ 30,443
Dec 14, 2022 $ 0.0482
+4.75%
$ 70,630 $ 32,551
Dec 13, 2022 $ 0.046
-0.03%
$ 67,513 $ 29,482
Dec 12, 2022 $ 0.0459
-1.89%
$ 67,367 $ 28,275
Dec 11, 2022 $ 0.0468
-0.33%
$ 68,620 $ 31,989
Dec 10, 2022 $ 0.047
-3.47%
$ 68,940 $ 30,186
Dec 9, 2022 $ 0.0487
+3.20%
$ 71,388 $ 31,076
Dec 8, 2022 $ 0.0472
-0.96%
$ 69,137 $ 31,326
Dec 7, 2022 $ 0.0476
-1.74%
$ 69,707 $ 27,313
Dec 6, 2022 $ 0.0485
+3.15%
$ 71,128 $ 29,923
Dec 5, 2022 $ 0.047
-2.05%
$ 68,902 $ 31,648
Dec 4, 2022 $ 0.048
+1.62%
$ 70,322 $ 33,390
Dec 3, 2022 $ 0.0472
+0.27%
$ 69,175 $ 41,345
Dec 2, 2022 $ 0.0472
+0.23%
$ 69,220 $ 41,600
Dec 1, 2022 $ 0.0471
-0.38%
$ 68,993 $ 42,656