YVS.Finance Historical Data

YVS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0471
+3.24%
$ 68,996 $ 42,677
Nov 29, 2022 $ 0.0454
+1.45%
$ 66,593 $ 35,848
Nov 28, 2022 $ 0.0449
+0.34%
$ 65,835 $ 32,307
Nov 27, 2022 $ 0.0449
+5.01%
$ 65,881 $ 29,817
Nov 26, 2022 $ 0.0428
-0.06%
$ 62,813 $ 29,923
Nov 25, 2022 $ 0.0429
-4.90%
$ 62,886 $ 20,073
Nov 24, 2022 $ 0.0451
+2.97%
$ 66,115 $ 28,101
Nov 23, 2022 $ 0.044
+5.60%
$ 64,442 $ 30,928
Nov 22, 2022 $ 0.0417
+5.83%
$ 61,155 $ 34,510
Nov 21, 2022 $ 0.0395
-9.36%
$ 57,932 $ 34,499
Nov 20, 2022 $ 0.0436
+4.08%
$ 64,005 $ 42,486
Nov 19, 2022 $ 0.0419
-6.09%
$ 61,513 $ 39,912
Nov 18, 2022 $ 0.0448
+1.87%
$ 65,665 $ 42,005
Nov 17, 2022 $ 0.0439
-7.70%
$ 64,454 $ 53,479
Nov 16, 2022 $ 0.0477
+0.41%
$ 69,941 $ 42,945
Nov 15, 2022 $ 0.0474
-1.85%
$ 69,503 $ 31,377
Nov 14, 2022 $ 0.0483
-2.69%
$ 70,771 $ 36,492
Nov 13, 2022 $ 0.0498
+6.52%
$ 72,928 $ 42,907
Nov 12, 2022 $ 0.0466
-3.26%
$ 68,221 $ 32,871
Nov 11, 2022 $ 0.048
+4.09%
$ 70,304 $ 30,430
Nov 10, 2022 $ 0.0462
+0.36%
$ 67,655 $ 34,413
Nov 9, 2022 $ 0.0464
-6.89%
$ 68,010 $ 40,436
Nov 8, 2022 $ 0.05
-5.35%
$ 73,198 $ 36,674
Nov 7, 2022 $ 0.0528
-0.94%
$ 77,345 $ 43,437
Nov 6, 2022 $ 0.0532
+0.63%
$ 77,929 $ 44,127
Nov 5, 2022 $ 0.0529
+1.26%
$ 77,441 $ 40,475
Nov 4, 2022 $ 0.0523
-3.81%
$ 76,635 $ 37,699
Nov 3, 2022 $ 0.0543
+1.20%
$ 79,525 $ 44,028
Nov 2, 2022 $ 0.0536
-1.78%
$ 78,526 $ 44,245
Nov 1, 2022 $ 0.0547
-4.41%
$ 80,070 $ 43,813
Oct 31, 2022 $ 0.0575
+6.13%
$ 84,242 $ 47,142
Oct 30, 2022 $ 0.0544
-1.31%
$ 79,697 $ 44,287
Oct 29, 2022 $ 0.0551
+3.03%
$ 80,632 $ 44,254
Oct 28, 2022 $ 0.0535
+2.94%
$ 78,385 $ 45,506
Oct 27, 2022 $ 0.0519
+2.49%
$ 76,007 $ 44,997
Oct 26, 2022 $ 0.0508
+0.38%
$ 74,278 $ 43,795
Oct 25, 2022 $ 0.0506
+5.30%
$ 74,020 $ 43,861
Oct 24, 2022 $ 0.0482
+1.53%
$ 70,569 $ 41,662
Oct 23, 2022 $ 0.0475
+0.61%
$ 69,562 $ 41,340
Oct 22, 2022 $ 0.0474
-2.32%
$ 69,323 $ 38,742
Oct 21, 2022 $ 0.0484
-3.52%
$ 70,779 $ 40,457
Oct 20, 2022 $ 0.0501
-0.14%
$ 73,321 $ 43,167
Oct 19, 2022 $ 0.0502
+1.34%
$ 73,486 $ 43,925
Oct 18, 2022 $ 0.0494
+2.53%
$ 72,345 $ 38,855
Oct 17, 2022 $ 0.0482
-0.24%
$ 70,507 $ 39,914
Oct 16, 2022 $ 0.0483
-8.62%
$ 70,640 $ 42,694
Oct 15, 2022 $ 0.0528
-0.21%
$ 77,284 $ 43,790
Oct 14, 2022 $ 0.0528
+5.76%
$ 77,268 $ 43,924
Oct 13, 2022 $ 0.0499
-0.91%
$ 73,087 $ 41,475
Oct 12, 2022 $ 0.0505
+0.17%
$ 73,948 $ 44,572