YVS.Finance Historical Data

YVS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0506
+0.29%
$ 74,108 $ 42,255
Oct 10, 2022 $ 0.0505
-13.76%
$ 73,971 $ 43,824
Oct 9, 2022 $ 0.0585
+1.73%
$ 85,683 $ 45,528
Oct 8, 2022 $ 0.0577
+0.08%
$ 84,412 $ 46,701
Oct 7, 2022 $ 0.0578
-8.23%
$ 84,559 $ 43,233
Oct 6, 2022 $ 0.0628
+18.40%
$ 91,908 $ 53,686
Oct 5, 2022 $ 0.0528
-0.31%
$ 77,294 $ 43,127
Oct 4, 2022 $ 0.0527
+0.03%
$ 77,067 $ 41,883
Oct 3, 2022 $ 0.0527
-2.82%
$ 77,114 $ 40,702
Oct 2, 2022 $ 0.0543
+1.48%
$ 79,424 $ 44,168
Oct 1, 2022 $ 0.0537
+4.74%
$ 78,540 $ 45,999
Sep 30, 2022 $ 0.0513
-3.06%
$ 74,981 $ 42,569
Sep 29, 2022 $ 0.0528
+0.32%
$ 77,289 $ 45,136
Sep 28, 2022 $ 0.0525
+0.39%
$ 76,751 $ 43,305
Sep 27, 2022 $ 0.0522
-2.53%
$ 76,363 $ 42,496
Sep 26, 2022 $ 0.0535
+0.21%
$ 78,281 $ 44,780
Sep 25, 2022 $ 0.0534
-0.25%
$ 78,208 $ 44,348
Sep 24, 2022 $ 0.0537
-0.50%
$ 78,644 $ 43,758
Sep 23, 2022 $ 0.0541
-0.11%
$ 79,131 $ 44,644
Sep 22, 2022 $ 0.0539
+1.26%
$ 78,895 $ 43,906
Sep 21, 2022 $ 0.0528
+0.65%
$ -- $ 42,990
Sep 20, 2022 $ 0.0523
-0.20%
$ 76,482 $ 43,751
Sep 19, 2022 $ 0.0524
-2.57%
$ 76,605 $ 44,869
Sep 18, 2022 $ 0.0537
-3.90%
$ 78,520 $ 43,635
Sep 17, 2022 $ 0.0559
+4.30%
$ 81,780 $ 45,169
Sep 16, 2022 $ 0.0539
-5.24%
$ 78,829 $ 44,992
Sep 15, 2022 $ 0.057
+5.64%
$ 83,409 $ 44,576
Sep 14, 2022 $ 0.0541
-4.88%
$ 79,143 $ 29,678
Sep 13, 2022 $ 0.0568
-8.39%
$ 83,120 $ 41,970
Sep 12, 2022 $ 0.0618
-0.85%
$ 90,328 $ 46,198
Sep 11, 2022 $ 0.0623
+0.52%
$ 91,099 $ 45,521
Sep 10, 2022 $ 0.0618
+0.54%
$ 90,397 $ 45,520
Sep 9, 2022 $ 0.0614
+6.33%
$ 89,904 $ 43,770
Sep 8, 2022 $ 0.0579
+4.07%
$ 84,655 $ 42,129
Sep 7, 2022 $ 0.0557
-7.22%
$ 81,542 $ 42,239
Sep 6, 2022 $ 0.06
+19.22%
$ 87,900 $ 52,589
Sep 5, 2022 $ 0.0504
-0.11%
$ 73,772 $ 42,664
Sep 4, 2022 $ 0.0505
+2.39%
$ 73,853 $ 41,782
Sep 3, 2022 $ 0.0492
-4.77%
$ 71,962 $ 41,834
Sep 2, 2022 $ 0.0519
-1.33%
$ 75,869 $ 43,511
Sep 1, 2022 $ 0.0525
+2.63%
$ 76,766 $ 44,802
Aug 31, 2022 $ 0.0512
-11.40%
$ 74,886 $ 41,861
Aug 30, 2022 $ 0.0577
-4.29%
$ 82,770 $ 42,608
Aug 29, 2022 $ 0.0602
+1.14%
$ 86,287 $ 46,382
Aug 28, 2022 $ 0.0597
-6.78%
$ 85,557 $ 42,621
Aug 27, 2022 $ 0.0639
-5.67%
$ 91,607 $ 43,781
Aug 26, 2022 $ 0.0679
-2.41%
$ 97,217 $ 44,043
Aug 25, 2022 $ 0.0697
-6.04%
$ 99,788 $ 44,863
Aug 24, 2022 $ 0.0744
+6.35%
$ 104,273 $ 48,254
Aug 23, 2022 $ 0.0701
-11.08%
$ 98,367 $ 46,488