YVS.Finance Historical Data

YVS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0522
-0.38%
$ 70,421 $ 42,555
Jun 30, 2022 $ 0.0524
-5.69%
$ 70,650 $ 43,348
Jun 29, 2022 $ 0.0555
+11.67%
$ 74,876 $ 45,820
Jun 28, 2022 $ 0.0498
-6.83%
$ 67,145 $ 39,848
Jun 27, 2022 $ 0.0535
+2.29%
$ 72,192 $ 43,546
Jun 26, 2022 $ 0.0523
+3.36%
$ 70,573 $ 37,389
Jun 25, 2022 $ 0.0504
+4.78%
$ 68,011 $ 42,093
Jun 24, 2022 $ 0.0481
+4.48%
$ 64,881 $ 39,226
Jun 23, 2022 $ 0.046
+3.79%
$ 61,982 $ 40,660
Jun 22, 2022 $ 0.0445
-5.14%
$ 59,962 $ 40,623
Jun 21, 2022 $ 0.0468
-3.88%
$ 63,074 $ 39,291
Jun 20, 2022 $ 0.0487
-1.82%
$ 65,556 $ 40,029
Jun 19, 2022 $ 0.0496
+14.45%
$ 66,712 $ 45,163
Jun 18, 2022 $ 0.0434
-13.16%
$ 58,193 $ 39,527
Jun 17, 2022 $ 0.05
+1.28%
$ 67,158 $ 41,416
Jun 16, 2022 $ 0.0516
+7.21%
$ -- $ 43,929
Download