YVS.Finance Historical Data

YVS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.075
+0.76%
$ -- $ 4,778
Apr 10, 2024 $ 0.0744
-0.02%
$ 107,976 $ 4,740
Jun 16, 2023 $ 0.0387
+2.02%
$ -- $ 40,945
Jun 15, 2023 $ 0.0379
-4.72%
$ 55,160 $ 41,470
Jun 14, 2023 $ 0.0397
+1.12%
$ 57,699 $ 42,444
Jun 13, 2023 $ 0.0392
-2.20%
$ 57,038 $ 41,161
Jun 12, 2023 $ 0.0401
-9.63%
$ 58,279 $ 40,068
Jun 11, 2023 $ 0.0443
-1.68%
$ 64,482 $ 41,710
Jun 10, 2023 $ 0.0451
-6.49%
$ 65,623 $ 40,587
Jun 9, 2023 $ 0.0505
-2.75%
$ 73,418 $ 44,055
Jun 8, 2023 $ 0.0518
-0.21%
$ 75,310 $ 43,837
Jun 7, 2023 $ 0.0518
-2.02%
$ 75,285 $ 43,571
Jun 6, 2023 $ 0.0527
-0.16%
$ 76,656 $ 43,725
Jun 5, 2023 $ 0.0527
-2.61%
$ 76,716 $ 43,856
Jun 4, 2023 $ 0.0541
+4.10%
$ 78,682 $ 44,374
Jun 3, 2023 $ 0.0519
+4.38%
$ 75,502 $ 43,503
Jun 2, 2023 $ 0.0497
+0.29%
$ 72,296 $ 42,431
Jun 1, 2023 $ 0.0495
+0.37%
$ 72,023 $ 41,604
May 31, 2023 $ 0.0494
-0.18%
$ 71,890 $ 41,733
May 30, 2023 $ 0.0496
-0.10%
$ 72,169 $ 42,676
May 29, 2023 $ 0.0495
-4.78%
$ 71,987 $ 42,668
May 28, 2023 $ 0.0516
-2.74%
$ 75,026 $ 44,006
May 27, 2023 $ 0.0528
-0.82%
$ 76,729 $ 43,754
May 26, 2023 $ 0.0532
+1.96%
$ 77,420 $ 45,330
May 25, 2023 $ 0.0522
-2.23%
$ 75,990 $ 87,246
May 24, 2023 $ 0.0533
+6.31%
$ 77,594 $ 44,721
May 23, 2023 $ 0.0501
-1.41%
$ 72,822 $ 43,342
May 22, 2023 $ 0.0509
-1.33%
$ 73,976 $ 44,880
May 21, 2023 $ 0.0517
-1.42%
$ 75,217 $ 44,560
May 20, 2023 $ 0.0526
+2.76%
$ 76,569 $ 44,881
May 19, 2023 $ 0.0511
-3.81%
$ 74,410 $ 43,991
May 18, 2023 $ 0.0531
-5.19%
$ 77,294 $ 44,115
May 17, 2023 $ 0.0561
-1.32%
$ 81,567 $ 44,398
May 16, 2023 $ 0.0569
-0.11%
$ 82,713 $ 45,747
May 15, 2023 $ 0.0568
-3.65%
$ 82,614 $ 47,046
May 14, 2023 $ 0.059
+5.68%
$ 85,898 $ 49,647
May 13, 2023 $ 0.0563
+6.00%
$ 81,982 $ 46,351
May 12, 2023 $ 0.0531
+0.28%
$ 77,281 $ 43,644
May 11, 2023 $ 0.0527
-10.24%
$ 76,699 $ 43,374
May 10, 2023 $ 0.0587
+1.80%
$ 85,435 $ 47,774
May 9, 2023 $ 0.0576
-2.76%
$ 83,872 $ 45,259
May 8, 2023 $ 0.0596
-5.08%
$ 86,681 $ 46,057
May 7, 2023 $ 0.0625
+9.10%
$ 91,014 $ 48,495
May 6, 2023 $ 0.0572
-13.74%
$ 83,286 $ 42,289
May 5, 2023 $ 0.0662
+13.16%
$ 96,354 $ 48,778
May 4, 2023 $ 0.0585
-2.08%
$ 85,079 $ 43,387
May 3, 2023 $ 0.0598
+1.89%
$ 87,070 $ 47,127
May 2, 2023 $ 0.0587
+3.66%
$ 85,359 $ 45,780
May 1, 2023 $ 0.0567
-7.49%
$ 82,473 $ 43,140
Apr 30, 2023 $ 0.0611
+6.85%
$ 88,919 $ 46,216
Download