Coinranking
PepeUSDT Historical Data
PPUSDT
Page 2
| Date | | |
|---|---|---|
| Aug 12, 2023 | $ 0.0₉216 | -0.84% |
| Aug 11, 2023 | $ 0.0₉223 | +4.71% |
| Aug 10, 2023 | $ 0.0₉212 | +1.39% |
| Aug 9, 2023 | $ 0.0₉214 | -0.02% |
| Aug 8, 2023 | $ 0.0₉211 | +1.52% |
| Aug 7, 2023 | $ 0.0₉208 | -13.91% |
| Aug 6, 2023 | $ 0.0₉241 | -5.34% |
| Aug 5, 2023 | $ 0.0₉248 | +0.89% |
| Aug 4, 2023 | $ 0.0₉251 | -15.78% |
| Aug 3, 2023 | $ 0.0₉305 | -6.09% |
| Aug 2, 2023 | $ 0.0₉309 | -3.76% |
| Aug 1, 2023 | $ 0.0₉281 | +4.18% |
| Jul 31, 2023 | $ 0.0₉273 | -7.77% |
| Jul 30, 2023 | $ 0.0₉308 | +26.02% |
| Jul 29, 2023 | $ 0.0₉337 | +8.80% |
| Jul 28, 2023 | $ 0.0₉318 | +5.13% |
| Jul 27, 2023 | $ 0.0₉29 | -3.64% |
| Jul 26, 2023 | $ 0.0₉245 | +13.35% |
| Jul 25, 2023 | $ 0.0₉23 | +16.70% |
| Jul 24, 2023 | $ 0.0₉196 | -17.23% |
| Jul 23, 2023 | $ 0.0₉232 | -7.06% |
| Jul 22, 2023 | $ 0.0₉26 | +11.70% |
| Jul 21, 2023 | $ 0.0₉238 | -2.87% |
| Jul 20, 2023 | $ 0.0₉257 | +0.63% |
| Jul 19, 2023 | $ 0.0₉268 | -4.77% |
| Jul 18, 2023 | $ 0.0₉298 | -3.18% |
| Jul 17, 2023 | $ 0.0₉313 | -21.45% |
| Jul 16, 2023 | $ 0.0₉444 | +48.32% |
| Jul 15, 2023 | $ 0.0₉298 | +10.50% |
| Jul 14, 2023 | $ 0.0₉284 | -4.20% |
| Jul 13, 2023 | $ 0.0₉322 | +25.38% |
| Jul 12, 2023 | $ 0.0₉256 | +43.79% |
| Jul 11, 2023 | $ 0.0₉185 | -5.62% |
| Jul 10, 2023 | $ 0.0₉141 | -42.64% |
| Jul 9, 2023 | $ 0.0₉238 | +0.09% |
| Jul 8, 2023 | $ 0.0₉236 | +2.93% |
| Jul 7, 2023 | $ 0.0₉226 | -17.75% |
| Jul 6, 2023 | $ 0.0₉275 | -17.55% |
| Jul 5, 2023 | $ 0.0₉349 | -9.12% |
| Jul 4, 2023 | $ 0.0₉378 | +29.87% |
| Jul 3, 2023 | $ 0.0₉291 | -11.02% |
| Jul 2, 2023 | $ 0.0₉339 | +32.46% |
| Jul 1, 2023 | $ 0.0₉259 | -13.14% |
| Jun 30, 2023 | $ 0.0₉277 | +3.48% |
| Jun 29, 2023 | $ 0.0₉255 | -29.40% |
| Jun 28, 2023 | $ 0.0₉352 | +7.60% |
| Jun 27, 2023 | $ 0.0₉353 | +13.93% |
| Jun 26, 2023 | $ 0.0₉306 | +29.09% |
| Jun 25, 2023 | $ 0.0₉255 | +23.16% |
| Jun 24, 2023 | $ 0.0₉209 | -6.37% |