X315 Historical Data

X315
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0053
+0.00%
$ 110,489 $ 0
Jan 15, 11 PM $ 0.00549
+0.00%
$ 114,510 $ 0.1
Jan 15, 10 PM $ 0.00523
+0.00%
$ 109,169 $ 0
Jan 15, 9 PM $ 0.00582
+0.00%
$ 121,478 $ 0
Jan 14, 9 PM $ 0.00498
-0.74%
$ 103,948 $ 0
Jan 8, 5 AM $ 0.00519
+10.57%
$ 108,345 $ 0
Jan 6, 10 PM $ 0.00516
+0.00%
$ 107,575 $ 0
Jan 6, 12 PM $ 0.00516
+0.00%
$ 107,551 $ 0
Jan 5, 3 PM $ 0.0097
+0.00%
$ 202,280 $ 0.1
Jan 3, 5 PM $ 0.00464
+0.00%
$ 96,689 $ 4
Jan 3, 10 AM $ 0.00563
+3.15%
$ 117,522 $ 4
Jan 3, 3 AM $ 0.00684
+13.68%
$ 142,758 $ 2
Jan 3, 2 AM $ 0.00687
-10.86%
$ 143,247 $ 2
Jan 3, 1 AM $ 0.00781
+56.24%
$ 162,888 $ 1
Dec 21, 6 PM $ 0.00481
+0.05%
$ 100,402 $ 1
Dec 21, 6 AM $ 0.0048
+0.05%
$ 100,042 $ 0
Dec 20, 6 PM $ 0.00494
-0.04%
$ 103,017 $ 1
Dec 20, 5 PM $ 0.00494
-12.45%
$ 103,062 $ 0
Dec 20, 2 PM $ 0.00469
+0.00%
$ 97,735 $ 1
Dec 20, 9 AM $ 0.00577
-70.03%
$ 120,413 $ 0
Dec 19, 5 PM $ 0.00127
-90.03%
$ 26,540 $ 0
Dec 19, 4 PM $ 0.00712
-3.50%
$ 148,498 $ 0
Dec 19, 3 PM $ 0.00807
+0.00%
$ 168,379 $ 1
Dec 19, 2 PM $ 0.00441
-31.07%
$ 91,977 $ 1
Dec 19, 11 AM $ 0.00295
+65.29%
$ 61,448 $ 0.01
Download