X315 Historical Data

X315
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0053
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00549
-5.74%
$ 114,510 $ 0.1
Jan 14, 2026 $ 0.00498
-0.74%
$ 103,948 $ 0
Jan 8, 2026 $ 0.00519
+10.57%
$ -- $ 0
Jan 6, 2026 $ 0.00516
+0.02%
$ 107,575 $ 0
Jan 5, 2026 $ 0.0097
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.00464
-7.26%
$ -- $ 4
Dec 21, 2025 $ 0.00481
+0.41%
$ 100,402 $ 1
Dec 20, 2025 $ 0.00494
-74.36%
$ 103,017 $ 1
Dec 19, 2025 $ 0.00127
-28.61%
$ -- $ 0
Download