Assure Token Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.05
+0.00%
$ 50 million $ 20
Aug 30, 2024 $ 0.05
+0.00%
$ -- $ 80
Aug 29, 2024 $ 0.05
+0.00%
$ 50 million $ 1,978
Aug 28, 2024 $ 0.05
+0.00%
$ 50 million $ 8
Aug 27, 2024 $ 0.05
+0.00%
$ 50 million $ 73
Aug 26, 2024 $ 0.05
+0.00%
$ -- $ 142
Aug 25, 2024 $ 0.05
+0.00%
$ 50 million $ 181
Aug 24, 2024 $ 0.05
+0.00%
$ 50 million $ 124
Aug 23, 2024 $ 0.05
+0.00%
$ 50 million $ 36
Aug 22, 2024 $ 0.05
+0.00%
$ 50 million $ 63
Aug 21, 2024 $ 0.05
+0.00%
$ 50 million $ 8
Aug 20, 2024 $ 0.05
+0.00%
$ 50 million $ 276
Aug 19, 2024 $ 0.05
+0.00%
$ 50 million $ 248
Aug 18, 2024 $ 0.05
+0.00%
$ 50 million $ 20
Aug 17, 2024 $ 0.05
+0.00%
$ -- $ 9
Aug 16, 2024 $ 0.05
+0.00%
$ 50 million $ 113
Aug 15, 2024 $ 0.05
+0.00%
$ 50 million $ 66
Aug 14, 2024 $ 0.05
+0.00%
$ 50 million $ 146
Aug 13, 2024 $ 0.05
+0.00%
$ 50 million $ 189
Aug 12, 2024 $ 0.05
-9.09%
$ 50 million $ 1,476
Aug 11, 2024 $ 0.055
+0.00%
$ 55 million $ 89
Aug 10, 2024 $ 0.055
+0.00%
$ 55 million $ 318
Aug 9, 2024 $ 0.055
+0.00%
$ 55 million $ 814
Aug 8, 2024 $ 0.055
+0.00%
$ 55 million $ 67
Aug 7, 2024 $ 0.055
+0.00%
$ 55 million $ 713
Aug 6, 2024 $ 0.055
+0.00%
$ 55 million $ 1,697
Aug 5, 2024 $ 0.055
-4.75%
$ 55 million $ 382
Aug 4, 2024 $ 0.0577
+0.00%
$ 57.74 million $ 685
Aug 3, 2024 $ 0.0577
+3.41%
$ 57.74 million $ 91,155
Aug 2, 2024 $ 0.0557
+0.27%
$ 55.75 million $ 152,678
Aug 1, 2024 $ 0.0557
-8.76%
$ 55.71 million $ 150,124
Jul 31, 2024 $ 0.0609
-1.06%
$ 60.86 million $ 143,202
Jul 30, 2024 $ 0.0617
-2.73%
$ 61.71 million $ 138,237
Jul 29, 2024 $ 0.0634
+1.29%
$ 63.38 million $ 145,430
Jul 28, 2024 $ 0.0622
-4.52%
$ 62.25 million $ 137,308
Jul 27, 2024 $ 0.0652
+2.26%
$ 65.23 million $ 124,488
Jul 26, 2024 $ 0.0638
+2.95%
$ 63.84 million $ 97,296
Jul 25, 2024 $ 0.0621
+0.02%
$ 62.06 million $ 151,213
Jul 24, 2024 $ 0.062
-2.09%
$ 62.04 million $ 148,645
Jul 23, 2024 $ 0.063
-10.60%
$ 62.98 million $ 218,996
Jul 22, 2024 $ 0.0704
+3.74%
$ 70.43 million $ 211,229
Jul 21, 2024 $ 0.0679
-2.81%
$ 67.88 million $ 204,496
Jul 20, 2024 $ 0.0699
-0.66%
$ 69.89 million $ 214,473
Jul 19, 2024 $ 0.0703
+0.83%
$ 70.31 million $ 211,982
Jul 18, 2024 $ 0.0698
+2.02%
$ 69.79 million $ 200,338
Jul 17, 2024 $ 0.0687
+1.77%
$ 68.73 million $ 200,117
Jul 16, 2024 $ 0.0677
+1.47%
$ 67.7 million $ 203,535
Jul 15, 2024 $ 0.0667
+0.39%
$ 66.69 million $ 181,003
Jul 14, 2024 $ 0.0664
-2.67%
$ 66.42 million $ 199,048
Jul 13, 2024 $ 0.0683
+2.47%
$ 68.34 million $ 182,995