Wooridle Coin Historical Data

WRD
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000575
+0.11%
$ -- $ 98,198
Mar 14 $ 0.000521
-32.81%
$ -- $ 112,858
Mar 7 $ 0.000777
-1.01%
$ -- $ 189,537
Feb 28 $ 0.000783
-7.64%
$ -- $ 219,222
Feb 21 $ 0.000868
-2.00%
$ -- $ 206,583
Feb 14 $ 0.000879
-8.45%
$ -- $ 160,238
Feb 7 $ 0.000941
-9.40%
$ -- $ 209,040
Jan 31 $ 0.00106
+17.93%
$ -- $ 225,571
Jan 24 $ 0.000899
-19.86%
$ -- $ 190,368
Jan 17 $ 0.00112
+10.30%
$ -- $ 231,755
Jan 10 $ 0.00101
+2.75%
$ -- $ 187,382
Jan 3 $ 0.000963
-12.81%
$ -- $ 162,273
Dec 27 $ 0.0011
-26.96%
$ -- $ 224,445
Dec 20 $ 0.00149
-40.51%
$ -- $ 144,424
Dec 13 $ 0.0025
-6.11%
$ -- $ 228,001
Dec 6 $ 0.00269
-18.81%
$ -- $ 230,014
Nov 29 $ 0.00331
-13.07%
$ -- $ 232,044
Nov 22 $ 0.00383
-14.82%
$ -- $ 254,093
Nov 15 $ 0.00451
+18.04%
$ -- $ 242,318
Nov 8 $ 0.00375
+27.96%
$ -- $ 109,755
Nov 1 $ 0.00271
+0.58%
$ -- $ 19,274
Oct 25 $ 0.00263
-18.95%
$ -- $ 189,661
Oct 18 $ 0.00325
-28.85%
$ -- $ 228,804
Oct 11 $ 0.00458
-22.76%
$ -- $ 424,890
Oct 4 $ 0.00599
+61.64%
$ -- $ 474,536
Sep 27 $ 0.0037
+7.27%
$ -- $ 426,795
Sep 20 $ 0.00345
+19.55%
$ -- $ 401,143
Sep 13 $ 0.00294
+11.29%
$ -- $ 388,855
Sep 6 $ 0.00268
-51.94%
$ -- $ 330,100
Aug 30 $ 0.00552
+46.04%
$ -- $ 455,965
Aug 23 $ 0.00378
-13.12%
$ -- $ 363,385
Aug 16 $ 0.00438
-15.25%
$ -- $ 366,968
Aug 9 $ 0.00514
-8.71%
$ -- $ 489,101
Aug 2 $ 0.00545
-13.56%
$ -- $ 443,727
Jul 26 $ 0.00631
+19.38%
$ -- $ 403,353
Jul 19 $ 0.00528
+2.07%
$ -- $ 398,415
Jul 12 $ 0.00518
-14.87%
$ -- $ 298,106
Download