Monkey Puppet Historical Data

KENTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,898 $ 36
Yesterday $ 0.0000191
-4.68%
$ 19,111 $ 206
Jun 5, 2026 $ 0.0000199
-11.72%
$ 19,916 $ 734
Jun 4, 2026 $ 0.0000225
-13.40%
$ 22,508 $ 248
Jun 3, 2026 $ 0.000026
-3.05%
$ 25,981 $ 246
Jun 2, 2026 $ 0.0000266
-5.85%
$ 26,589 $ 964
Jun 1, 2026 $ 0.0000282
-5.73%
$ 28,155 $ 1,213
May 31, 2026 $ 0.0000341
+1.82%
$ 34,069 $ 677
May 30, 2026 $ 0.0000334
+12.81%
$ 33,410 $ 3,049
May 29, 2026 $ 0.0000296
+30.83%
$ 29,579 $ 2,305
May 28, 2026 $ 0.0000227
+7.16%
$ 22,650 $ 1,337
May 27, 2026 $ 0.000021
-3.14%
$ 21,049 $ 1,644
May 26, 2026 $ 0.0000218
+10.16%
$ 21,761 $ 884
May 25, 2026 $ 0.0000223
+40.92%
$ 22,294 $ 495
May 24, 2026 $ 0.0000158
-14.97%
$ 15,792 $ 681
May 23, 2026 $ 0.000014
-12.40%
$ 13,954 $ 1,218
May 22, 2026 $ 0.0000163
-22.75%
$ 16,285 $ 660
May 21, 2026 $ 0.0000211
+58.12%
$ 21,058 $ 1,020
May 20, 2026 $ 0.000014
+2.69%
$ 14,002 $ 2,171
May 19, 2026 $ 0.0000158
-11.23%
$ 15,762 $ 893
May 18, 2026 $ 0.0000178
-14.09%
$ 17,782 $ 1,652
May 11, 2026 $ 0.0₅606
-7.83%
$ -- $ 22
May 10, 2026 $ 0.0₅655
-1.42%
$ 6,555 $ 24
May 9, 2026 $ 0.0₅666
-16.73%
$ 6,663 $ 276
May 8, 2026 $ 0.0₅807
+1.08%
$ 8,066 $ 539
May 7, 2026 $ 0.0₅792
+5.35%
$ 7,919 $ 751
May 6, 2026 $ 0.0₅594
+1.20%
$ 5,941 $ 583
Apr 15, 2026 $ 0.0₅156
-2.48%
$ -- $ 8
Apr 14, 2026 $ 0.0₅16
-5.63%
$ 1,596 $ 8
Apr 13, 2026 $ 0.0₅169
+1.13%
$ 1,692 $ 38
Mar 30, 2026 $ 0.0₅114
+0.45%
$ -- $ 2
Mar 29, 2026 $ 0.0₅114
-0.70%
$ 1,138 $ 2
Jan 17, 2026 $ 0.0₅149
+0.67%
$ 1,489 $ 26
Jan 16, 2026 $ 0.0₅148
-9.09%
$ 1,481 $ 42
Jan 15, 2026 $ 0.0₅163
+0.22%
$ 1,628 $ 18
Jan 1, 2026 $ 0.0₅151
+1.63%
$ -- $ 8
Dec 31, 2025 $ 0.0₅149
-0.16%
$ 1,491 $ 8
Dec 30, 2025 $ 0.0₅149
-8.52%
$ 1,496 $ 66
Dec 29, 2025 $ 0.0₅166
-3.74%
$ 1,636 $ 73
Dec 28, 2025 $ 0.0₅171
+30.60%
$ 1,715 $ 216
Dec 27, 2025 $ 0.0₅13
+0.75%
$ 1,305 $ 32
Nov 22, 2025 $ 0.0₅11
-0.88%
$ -- $ 23
Nov 14, 2025 $ 0.0₅145
-7.88%
$ 1,454 $ 30
Nov 13, 2025 $ 0.0₅156
+1.10%
$ 1,578 $ 82
Oct 30, 2025 $ 0.0₅25
-1.80%
$ -- $ 35
Oct 15, 2025 $ 0.0₅318
+0.26%
$ 3,183 $ 11
Oct 8, 2025 $ 0.0₅38
-0.44%
$ -- $ 67
Oct 7, 2025 $ 0.0₅382
-12.91%
$ 3,818 $ 116
Sep 22, 2025 $ 0.0₅39
-9.69%
$ 3,901 $ 19
Sep 21, 2025 $ 0.0₅433
-3.08%
$ 4,320 $ 21
Download