Monkey Puppet Historical Data

KENTO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000181
+1.60%
$ 18,074 $ 1,665
May 18, 9 PM $ 0.0000176
+0.73%
$ 17,599 $ 1,700
May 18, 8 PM $ 0.0000177
+0.36%
$ 17,689 $ 1,687
May 18, 7 PM $ 0.0000172
+5.74%
$ 17,222 $ 1,748
May 18, 6 PM $ 0.0000163
-5.75%
$ 16,287 $ 1,655
May 18, 5 PM $ 0.0000178
+0.05%
$ 17,760 $ 1,306
May 18, 3 PM $ 0.0000194
-4.44%
$ 19,386 $ 1,279
May 18, 2 PM $ 0.0000205
-0.85%
$ 20,522 $ 1,286
May 11, 7 AM $ 0.0₅606
-0.41%
$ 6,060 $ 22
May 11, 6 AM $ 0.0₅611
-0.94%
$ 6,111 $ 22
May 11, 5 AM $ 0.0₅616
+0.65%
$ 6,156 $ 22
May 11, 4 AM $ 0.0₅611
-1.10%
$ 6,108 $ 22
May 11, 3 AM $ 0.0₅612
-4.62%
$ 6,123 $ 22
May 11, 2 AM $ 0.0₅645
-0.06%
$ 6,446 $ 23
May 11, 1 AM $ 0.0₅644
-1.45%
$ 6,441 $ 23
May 11, 12 AM $ 0.0₅657
-0.13%
$ 6,566 $ 24
May 10, 11 PM $ 0.0₅655
+1.15%
$ 6,555 $ 24
May 10, 10 PM $ 0.0₅644
+2.62%
$ 6,435 $ 23
May 10, 9 PM $ 0.0₅626
+0.76%
$ 6,261 $ 23
May 10, 8 PM $ 0.0₅631
-2.06%
$ 6,307 $ 22
May 10, 7 PM $ 0.0₅647
+0.29%
$ 6,467 $ 23
May 10, 6 PM $ 0.0₅644
-0.22%
$ 6,441 $ 23
May 10, 5 PM $ 0.0₅642
+0.29%
$ 6,416 $ 23
May 10, 4 PM $ 0.0₅64
-0.33%
$ 6,399 $ 23
May 10, 3 PM $ 0.0₅64
-0.54%
$ 6,403 $ 129
May 10, 2 PM $ 0.0₅648
+1.60%
$ 6,479 $ 129
May 10, 1 PM $ 0.0₅637
-0.49%
$ 6,369 $ 175
May 10, 12 PM $ 0.0₅641
+0.33%
$ 6,406 $ 249
May 10, 11 AM $ 0.0₅64
+0.08%
$ 6,397 $ 248
May 10, 10 AM $ 0.0₅638
-1.01%
$ 6,376 $ 248
May 10, 9 AM $ 0.0₅645
-0.74%
$ 6,449 $ 250
May 10, 8 AM $ 0.0₅649
-1.97%
$ 6,494 $ 294
May 10, 7 AM $ 0.0₅682
-0.06%
$ 6,822 $ 300
May 10, 6 AM $ 0.0₅683
+0.29%
$ 6,829 $ 284
May 10, 5 AM $ 0.0₅676
-1.21%
$ 6,762 $ 283
May 10, 4 AM $ 0.0₅687
-1.94%
$ 6,872 $ 285
May 10, 3 AM $ 0.0₅705
+3.79%
$ 7,049 $ 291
May 10, 2 AM $ 0.0₅673
+1.42%
$ 6,732 $ 282
May 10, 1 AM $ 0.0₅664
+0.95%
$ 6,638 $ 276
May 10, 12 AM $ 0.0₅659
-0.83%
$ 6,594 $ 273
May 9, 11 PM $ 0.0₅666
-0.18%
$ 6,663 $ 276
May 9, 10 PM $ 0.0₅666
-1.40%
$ 6,662 $ 278
May 9, 9 PM $ 0.0₅666
+0.89%
$ 6,661 $ 281
May 9, 8 PM $ 0.0₅664
+0.65%
$ 6,640 $ 275
May 9, 7 PM $ 0.0₅66
+0.48%
$ 6,596 $ 274
May 9, 6 PM $ 0.0₅663
+1.29%
$ 6,634 $ 273
May 9, 5 PM $ 0.0₅657
-0.15%
$ 6,568 $ 272
May 9, 4 PM $ 0.0₅66
-10.23%
$ 6,601 $ 274
May 9, 3 PM $ 0.0₅74
+0.51%
$ 7,398 $ 309
May 9, 2 PM $ 0.0₅744
-2.52%
$ 7,438 $ 309