Monkey Puppet Historical Data

KENTO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅744
-2.52%
$ 7,438 $ 309
May 9, 1 PM $ 0.0₅807
+4.32%
$ 8,066 $ 321
May 9, 12 PM $ 0.0₅774
+1.64%
$ 7,737 $ 195
May 9, 11 AM $ 0.0₅761
-1.01%
$ 7,607 $ 192
May 9, 10 AM $ 0.0₅772
+1.87%
$ 7,719 $ 194
May 9, 9 AM $ 0.0₅76
-6.12%
$ 7,604 $ 229
May 9, 8 AM $ 0.0₅81
+0.08%
$ 8,102 $ 214
May 9, 7 AM $ 0.0₅817
-1.14%
$ 8,171 $ 546
May 9, 6 AM $ 0.0₅826
-1.49%
$ 8,256 $ 557
May 9, 5 AM $ 0.0₅827
-0.96%
$ 8,274 $ 565
May 9, 4 AM $ 0.0₅838
+1.50%
$ 8,380 $ 563
May 9, 3 AM $ 0.0₅833
+0.11%
$ 8,327 $ 556
May 9, 2 AM $ 0.0₅827
+1.68%
$ 8,267 $ 561
May 9, 1 AM $ 0.0₅815
-0.06%
$ 8,148 $ 548
May 9, 12 AM $ 0.0₅814
+1.74%
$ 8,141 $ 549
May 8, 11 PM $ 0.0₅807
-0.97%
$ 8,066 $ 539
May 8, 10 PM $ 0.0₅816
+1.25%
$ 8,162 $ 549
May 8, 9 PM $ 0.0₅812
+2.31%
$ 8,124 $ 543
May 8, 8 PM $ 0.0₅799
-2.55%
$ 7,985 $ 535
May 8, 7 PM $ 0.0₅829
+0.21%
$ 8,290 $ 552
May 8, 6 PM $ 0.0₅83
+0.04%
$ 8,303 $ 557
May 8, 3 PM $ 0.0₅96
-1.00%
$ 9,597 $ 580
May 8, 2 PM $ 0.0₅963
+0.86%
$ 9,626 $ 591
May 8, 1 PM $ 0.0₅952
-0.29%
$ 9,521 $ 597
May 8, 12 PM $ 0.0₅939
+0.14%
$ 9,388 $ 597
May 8, 11 AM $ 0.0₅945
+0.38%
$ 9,448 $ 586
May 8, 10 AM $ 0.0₅929
-7.08%
$ 9,291 $ 589
May 8, 9 AM $ 0.0000103
+8.93%
$ 10,274 $ 539
May 8, 8 AM $ 0.0₅946
+18.19%
$ 9,465 $ 511
May 8, 7 AM $ 0.0₅808
-0.21%
$ 8,083 $ 187
May 8, 6 AM $ 0.0₅814
+1.62%
$ 8,144 $ 245
May 8, 5 AM $ 0.0₅807
+0.73%
$ 8,067 $ 242
May 8, 4 AM $ 0.0₅796
+0.23%
$ 7,957 $ 242
May 8, 3 AM $ 0.0₅786
-0.88%
$ 7,863 $ 240
May 8, 2 AM $ 0.0₅805
+1.52%
$ 8,051 $ 397
May 8, 1 AM $ 0.0₅794
-0.01%
$ 7,939 $ 597
May 8, 12 AM $ 0.0₅802
+0.48%
$ 8,018 $ 597
May 7, 11 PM $ 0.0₅792
+0.87%
$ 7,919 $ 751
May 7, 10 PM $ 0.0₅78
+0.34%
$ 7,801 $ 739
May 7, 9 PM $ 0.0₅778
+1.32%
$ 7,785 $ 732
May 7, 8 PM $ 0.0₅774
-2.32%
$ 7,739 $ 723
May 7, 7 PM $ 0.0₅804
+4.00%
$ 8,037 $ 1,003
May 7, 6 PM $ 0.0₅81
+13.62%
$ 8,097 $ 1,361
May 7, 5 PM $ 0.0₅704
+2.13%
$ 7,041 $ 1,356
May 7, 4 PM $ 0.0₅705
-5.71%
$ 7,052 $ 1,312
May 7, 3 PM $ 0.0₅733
-1.60%
$ 7,326 $ 1,220
May 7, 2 PM $ 0.0₅763
+1.83%
$ 7,626 $ 1,186
May 7, 1 PM $ 0.0₅756
+4.53%
$ 7,558 $ 1,159
May 7, 12 PM $ 0.0₅741
-0.97%
$ 7,414 $ 1,119
May 7, 11 AM $ 0.0₅758
-2.76%
$ 7,576 $ 1,165