Monkey Puppet Historical Data

KENTO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅758
-2.76%
$ 7,576 $ 1,165
May 7, 10 AM $ 0.0₅783
-0.58%
$ 7,830 $ 1,213
May 7, 9 AM $ 0.0₅809
-2.73%
$ 8,091 $ 1,339
May 7, 8 AM $ 0.0₅815
-3.36%
$ 8,150 $ 1,481
May 7, 7 AM $ 0.0₅839
-4.66%
$ 8,392 $ 1,501
May 7, 6 AM $ 0.0₅895
-0.78%
$ 8,948 $ 1,576
May 7, 5 AM $ 0.0₅914
+3.98%
$ 9,141 $ 1,606
May 7, 4 AM $ 0.0₅888
+2.90%
$ 8,877 $ 1,565
May 7, 3 AM $ 0.0₅866
+2.03%
$ 8,663 $ 1,536
May 7, 2 AM $ 0.0₅946
+19.23%
$ 9,463 $ 1,376
May 7, 1 AM $ 0.0₅764
+1.62%
$ 7,638 $ 1,202
May 6, 6 PM $ 0.0₅594
+2.02%
$ 5,941 $ 583
May 6, 5 PM $ 0.0₅586
-0.12%
$ 5,864 $ 676
Apr 15, 10 AM $ 0.0₅156
+0.00%
$ 1,560 $ 8
Apr 15, 9 AM $ 0.0₅156
-0.30%
$ 1,561 $ 8
Apr 15, 8 AM $ 0.0₅157
+0.10%
$ 1,567 $ 8
Apr 15, 7 AM $ 0.0₅157
-0.06%
$ 1,567 $ 8
Apr 15, 6 AM $ 0.0₅158
+0.16%
$ 1,578 $ 8
Apr 15, 5 AM $ 0.0₅158
-0.37%
$ 1,582 $ 8
Apr 15, 4 AM $ 0.0₅158
-0.20%
$ 1,585 $ 8
Apr 15, 3 AM $ 0.0₅159
+0.12%
$ 1,593 $ 8
Apr 15, 2 AM $ 0.0₅159
-0.50%
$ 1,593 $ 8
Apr 15, 1 AM $ 0.0₅16
-0.01%
$ 1,596 $ 8
Apr 15, 12 AM $ 0.0₅16
-0.13%
$ 1,598 $ 8
Apr 14, 11 PM $ 0.0₅16
+0.52%
$ 1,596 $ 8
Apr 14, 10 PM $ 0.0₅159
-0.25%
$ 1,592 $ 8
Apr 14, 9 PM $ 0.0₅159
+0.67%
$ 1,592 $ 8
Apr 14, 8 PM $ 0.0₅158
-0.51%
$ 1,576 $ 8
Apr 14, 7 PM $ 0.0₅159
+0.20%
$ 1,585 $ 8
Apr 14, 6 PM $ 0.0₅159
-0.24%
$ 1,591 $ 8
Apr 14, 5 PM $ 0.0₅159
-0.68%
$ 1,592 $ 8
Apr 14, 4 PM $ 0.0₅162
-0.14%
$ 1,619 $ 8
Apr 14, 3 PM $ 0.0₅162
-1.42%
$ 1,621 $ 8
Apr 14, 2 PM $ 0.0₅164
+0.41%
$ 1,640 $ 8
Apr 14, 1 PM $ 0.0₅163
+0.14%
$ 1,635 $ 8
Apr 14, 12 PM $ 0.0₅164
+0.06%
$ 1,641 $ 46
Apr 14, 11 AM $ 0.0₅164
+0.21%
$ 1,639 $ 46
Apr 14, 10 AM $ 0.0₅163
-2.89%
$ 1,633 $ 46
Apr 14, 9 AM $ 0.0₅168
-0.86%
$ 1,680 $ 38
Apr 14, 8 AM $ 0.0₅17
+0.31%
$ 1,695 $ 38
Apr 14, 7 AM $ 0.0₅169
+0.19%
$ 1,690 $ 38
Apr 14, 6 AM $ 0.0₅169
+0.16%
$ 1,690 $ 38
Apr 14, 5 AM $ 0.0₅169
+0.15%
$ 1,691 $ 38
Apr 14, 4 AM $ 0.0₅169
-0.33%
$ 1,685 $ 38
Apr 14, 3 AM $ 0.0₅168
-0.39%
$ 1,683 $ 38
Apr 14, 2 AM $ 0.0₅169
+0.14%
$ 1,695 $ 38
Apr 14, 1 AM $ 0.0₅169
+0.40%
$ 1,685 $ 38
Apr 14, 12 AM $ 0.0₅168
-0.70%
$ 1,679 $ 38
Apr 13, 11 PM $ 0.0₅169
-0.12%
$ 1,692 $ 38
Apr 13, 10 PM $ 0.0₅17
+0.83%
$ 1,699 $ 38