Monkey Puppet Historical Data

KENTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅148
-0.02%
$ 1,477 $ 42
Jan 17, 8 AM $ 0.0₅147
-0.01%
$ 1,475 $ 42
Jan 17, 7 AM $ 0.0₅147
-0.02%
$ 1,474 $ 42
Jan 17, 6 AM $ 0.0₅147
-0.01%
$ 1,473 $ 42
Jan 17, 5 AM $ 0.0₅147
-0.09%
$ 1,466 $ 42
Jan 17, 4 AM $ 0.0₅147
+0.19%
$ 1,465 $ 41
Jan 17, 3 AM $ 0.0₅146
-0.08%
$ 1,463 $ 41
Jan 17, 2 AM $ 0.0₅146
-0.13%
$ 1,464 $ 41
Jan 17, 1 AM $ 0.0₅147
-0.44%
$ 1,468 $ 41
Jan 17, 12 AM $ 0.0₅147
-0.44%
$ 1,473 $ 42
Jan 16, 11 PM $ 0.0₅148
+0.55%
$ 1,481 $ 42
Jan 16, 10 PM $ 0.0₅147
+0.07%
$ 1,472 $ 42
Jan 16, 9 PM $ 0.0₅158
+0.00%
$ 1,580 $ 16
Jan 16, 8 PM $ 0.0₅158
+0.47%
$ 1,578 $ 16
Jan 16, 7 PM $ 0.0₅157
+0.14%
$ 1,568 $ 16
Jan 16, 6 PM $ 0.0₅157
-0.05%
$ 1,567 $ 16
Jan 16, 5 PM $ 0.0₅157
+0.04%
$ 1,566 $ 16
Jan 16, 4 PM $ 0.0₅156
+0.55%
$ 1,560 $ 16
Jan 16, 3 PM $ 0.0₅156
-0.77%
$ 1,558 $ 16
Jan 16, 2 PM $ 0.0₅157
-0.20%
$ 1,572 $ 16
Jan 16, 10 AM $ 0.0₅166
-0.10%
$ 1,658 $ 18
Jan 16, 9 AM $ 0.0₅166
-0.11%
$ 1,660 $ 18
Jan 16, 8 AM $ 0.0₅166
-0.03%
$ 1,658 $ 18
Jan 16, 7 AM $ 0.0₅166
+0.66%
$ 1,658 $ 18
Jan 16, 6 AM $ 0.0₅164
-0.30%
$ 1,645 $ 18
Jan 16, 5 AM $ 0.0₅164
-0.16%
$ 1,644 $ 18
Jan 16, 4 AM $ 0.0₅165
+0.02%
$ 1,653 $ 18
Jan 16, 3 AM $ 0.0₅165
+0.01%
$ 1,655 $ 18
Jan 16, 2 AM $ 0.0₅163
+0.37%
$ 1,634 $ 18
Jan 16, 1 AM $ 0.0₅163
+0.45%
$ 1,627 $ 18
Jan 16, 12 AM $ 0.0₅162
-0.77%
$ 1,617 $ 18
Jan 15, 11 PM $ 0.0₅163
-0.18%
$ 1,628 $ 18
Jan 15, 10 PM $ 0.0₅164
+0.29%
$ 1,635 $ 18
Jan 15, 9 PM $ 0.0₅163
+0.37%
$ 1,631 $ 18
Jan 1, 2 PM $ 0.0₅151
+0.05%
$ 1,514 $ 8
Jan 1, 1 PM $ 0.0₅151
+0.68%
$ 1,513 $ 8
Jan 1, 12 PM $ 0.0₅15
-0.51%
$ 1,502 $ 8
Jan 1, 11 AM $ 0.0₅151
-0.11%
$ 1,514 $ 8
Jan 1, 10 AM $ 0.0₅15
+0.50%
$ 1,504 $ 8
Jan 1, 9 AM $ 0.0₅15
+0.15%
$ 1,499 $ 8
Jan 1, 8 AM $ 0.0₅15
+0.39%
$ 1,496 $ 8
Jan 1, 7 AM $ 0.0₅15
-0.40%
$ 1,504 $ 8
Jan 1, 6 AM $ 0.0₅151
-0.21%
$ 1,511 $ 8
Jan 1, 5 AM $ 0.0₅151
+0.70%
$ 1,512 $ 8
Jan 1, 4 AM $ 0.0₅15
-0.23%
$ 1,503 $ 8
Jan 1, 3 AM $ 0.0₅151
+0.17%
$ 1,506 $ 8
Jan 1, 2 AM $ 0.0₅151
+0.46%
$ 1,510 $ 8
Jan 1, 1 AM $ 0.0₅15
+0.18%
$ 1,503 $ 8
Jan 1, 12 AM $ 0.0₅15
+0.68%
$ 1,500 $ 8
Dec 31, 11 PM $ 0.0₅149
-0.02%
$ 1,491 $ 8