Monkey Puppet Historical Data

KENTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅173
+0.14%
$ 1,734 $ 97
Dec 29, 4 PM $ 0.0₅173
-0.14%
$ 1,730 $ 96
Dec 29, 3 PM $ 0.0₅173
+0.21%
$ 1,730 $ 295
Dec 29, 2 PM $ 0.0₅173
+1.66%
$ 1,726 $ 294
Dec 29, 1 PM $ 0.0₅17
+0.61%
$ 1,701 $ 291
Dec 29, 12 PM $ 0.0₅169
+0.09%
$ 1,689 $ 214
Dec 29, 11 AM $ 0.0₅169
-0.26%
$ 1,693 $ 213
Dec 29, 10 AM $ 0.0₅17
+0.15%
$ 1,698 $ 215
Dec 29, 9 AM $ 0.0₅171
-0.33%
$ 1,711 $ 214
Dec 29, 8 AM $ 0.0₅172
-0.52%
$ 1,716 $ 217
Dec 29, 7 AM $ 0.0₅173
-0.42%
$ 1,726 $ 218
Dec 29, 6 AM $ 0.0₅173
-0.32%
$ 1,734 $ 219
Dec 29, 5 AM $ 0.0₅174
-0.45%
$ 1,737 $ 220
Dec 29, 4 AM $ 0.0₅175
-0.22%
$ 1,749 $ 221
Dec 29, 3 AM $ 0.0₅175
+0.26%
$ 1,752 $ 222
Dec 29, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 221
Dec 29, 1 AM $ 0.0₅173
+0.10%
$ 1,735 $ 220
Dec 29, 12 AM $ 0.0₅173
+0.65%
$ 1,732 $ 219
Dec 28, 11 PM $ 0.0₅171
+0.15%
$ 1,715 $ 218
Dec 28, 10 PM $ 0.0₅171
-0.03%
$ 1,707 $ 216
Dec 28, 3 PM $ 0.0₅133
-0.42%
$ 1,329 $ 18
Dec 28, 2 PM $ 0.0₅133
+0.74%
$ 1,331 $ 18
Dec 28, 1 PM $ 0.0₅132
+0.01%
$ 1,324 $ 17
Dec 28, 12 PM $ 0.0₅133
+0.47%
$ 1,326 $ 33
Dec 28, 11 AM $ 0.0₅132
+0.08%
$ 1,320 $ 33
Dec 28, 10 AM $ 0.0₅132
-0.13%
$ 1,320 $ 33
Dec 28, 9 AM $ 0.0₅133
-0.91%
$ 1,326 $ 33
Dec 28, 8 AM $ 0.0₅133
+0.29%
$ 1,331 $ 33
Dec 28, 7 AM $ 0.0₅132
-0.38%
$ 1,318 $ 33
Dec 28, 6 AM $ 0.0₅13
+0.12%
$ 1,296 $ 33
Dec 28, 5 AM $ 0.0₅13
+0.79%
$ 1,295 $ 32
Dec 28, 4 AM $ 0.0₅129
+0.04%
$ 1,285 $ 32
Dec 28, 3 AM $ 0.0₅129
-0.01%
$ 1,289 $ 32
Dec 28, 2 AM $ 0.0₅129
+0.21%
$ 1,290 $ 32
Dec 28, 1 AM $ 0.0₅129
-0.33%
$ 1,289 $ 32
Dec 28, 12 AM $ 0.0₅129
-1.02%
$ 1,293 $ 32
Dec 27, 11 PM $ 0.0₅131
+0.44%
$ 1,305 $ 33
Dec 27, 10 PM $ 0.0₅13
-0.39%
$ 1,302 $ 32
Dec 27, 9 PM $ 0.0₅13
+0.67%
$ 1,300 $ 48
Dec 27, 8 PM $ 0.0₅129
-0.11%
$ 1,290 $ 48
Dec 27, 7 PM $ 0.0₅129
+0.17%
$ 1,288 $ 48
Dec 27, 6 PM $ 0.0₅129
+0.03%
$ 1,293 $ 48
Download