Monkey Puppet Historical Data

KENTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000278
-4.60%
$ 27,752 $ 961
Jun 3, 11 AM $ 0.0000293
+0.82%
$ 29,292 $ 1,004
Jun 3, 10 AM $ 0.0000288
+0.05%
$ 28,806 $ 1,003
Jun 3, 9 AM $ 0.0000287
-2.63%
$ 28,735 $ 983
Jun 3, 8 AM $ 0.0000294
+6.18%
$ 29,391 $ 1,008
Jun 3, 7 AM $ 0.0000278
-0.32%
$ 27,828 $ 940
Jun 3, 6 AM $ 0.0000278
+0.42%
$ 27,787 $ 948
Jun 3, 5 AM $ 0.0000276
+0.39%
$ 27,600 $ 939
Jun 3, 4 AM $ 0.0000273
+1.52%
$ 27,326 $ 933
Jun 3, 3 AM $ 0.0000272
-0.44%
$ 27,212 $ 914
Jun 3, 2 AM $ 0.0000273
-0.04%
$ 27,338 $ 928
Jun 3, 1 AM $ 0.0000276
+0.44%
$ 27,601 $ 929
Jun 3, 12 AM $ 0.0000275
+2.44%
$ 27,452 $ 933
Jun 2, 11 PM $ 0.0000266
-1.34%
$ 26,589 $ 964
Jun 2, 10 PM $ 0.0000274
+6.51%
$ 27,374 $ 969
Jun 2, 9 PM $ 0.0000258
+0.93%
$ 25,754 $ 1,096
Jun 2, 8 PM $ 0.0000253
+0.92%
$ 25,306 $ 1,088
Jun 2, 7 PM $ 0.000025
-0.89%
$ 24,996 $ 1,086
Jun 2, 6 PM $ 0.0000252
-1.62%
$ 25,203 $ 1,604
Jun 2, 5 PM $ 0.0000255
+2.10%
$ 25,550 $ 1,629
Jun 2, 4 PM $ 0.0000208
+0.07%
$ 20,801 $ 1,625
Jun 2, 3 PM $ 0.0000239
-3.14%
$ 23,914 $ 1,763
Jun 2, 2 PM $ 0.0000265
-0.30%
$ 26,458 $ 1,393
Jun 2, 1 PM $ 0.0000263
-0.21%
$ 26,327 $ 1,415
Jun 2, 12 PM $ 0.0000263
-2.14%
$ 26,259 $ 1,465
Jun 2, 11 AM $ 0.0000278
-1.20%
$ 27,844 $ 1,427
Jun 2, 10 AM $ 0.0000282
+1.02%
$ 28,245 $ 1,327
Jun 2, 9 AM $ 0.000028
+0.80%
$ 28,037 $ 1,334
Jun 2, 8 AM $ 0.0000276
+1.51%
$ 27,635 $ 1,327
Jun 2, 7 AM $ 0.0000273
-1.39%
$ 27,292 $ 1,282
Jun 2, 6 AM $ 0.0000277
+0.89%
$ 27,699 $ 1,258
Jun 2, 5 AM $ 0.0000276
-1.06%
$ 27,584 $ 1,248
Jun 2, 4 AM $ 0.0000279
-0.70%
$ 27,929 $ 1,267
Jun 2, 3 AM $ 0.000028
+0.23%
$ 27,984 $ 1,280
Jun 2, 2 AM $ 0.0000278
+0.80%
$ 27,785 $ 1,271
Jun 2, 1 AM $ 0.0000277
+0.28%
$ 27,667 $ 1,255
Jun 2, 12 AM $ 0.0000277
-2.08%
$ 27,656 $ 1,256
Jun 1, 11 PM $ 0.0000282
-1.28%
$ 28,155 $ 1,213
Jun 1, 10 PM $ 0.0000285
+5.61%
$ 28,515 $ 1,225
Jun 1, 9 PM $ 0.0000273
-1.55%
$ 27,254 $ 1,083
Jun 1, 8 PM $ 0.0000278
-1.56%
$ 27,801 $ 1,115
Jun 1, 6 PM $ 0.0000304
+0.80%
$ 30,354 $ 1,025
Jun 1, 5 PM $ 0.0000299
+0.00%
$ 29,875 $ 1,014
Jun 1, 4 PM $ 0.0000286
-4.54%
$ 28,598 $ 1,104
Jun 1, 3 PM $ 0.0000281
+0.95%
$ 28,076 $ 926
Jun 1, 2 PM $ 0.0000282
-3.17%
$ 28,194 $ 700
Jun 1, 1 PM $ 0.0000302
-0.15%
$ 30,202 $ 593
Jun 1, 12 PM $ 0.00003
+0.89%
$ 30,005 $ 562
Jun 1, 11 AM $ 0.00003
-1.04%
$ 30,014 $ 553
Jun 1, 10 AM $ 0.0000302
+0.63%
$ 30,238 $ 796