Monkey Puppet Historical Data

KENTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000302
+0.63%
$ 30,238 $ 796
Jun 1, 9 AM $ 0.00003
-0.29%
$ 29,994 $ 798
Jun 1, 8 AM $ 0.0000301
+0.39%
$ 30,111 $ 799
Jun 1, 7 AM $ 0.0000303
+0.32%
$ 30,271 $ 796
Jun 1, 6 AM $ 0.0000302
-1.21%
$ 30,187 $ 801
Jun 1, 5 AM $ 0.0000305
+0.14%
$ 30,516 $ 811
Jun 1, 4 AM $ 0.0000306
-1.50%
$ 30,601 $ 809
Jun 1, 3 AM $ 0.0000307
+1.34%
$ 30,723 $ 871
Jun 1, 2 AM $ 0.00003
-0.50%
$ 29,975 $ 850
Jun 1, 1 AM $ 0.0000299
+0.00%
$ 29,867 $ 845
May 31, 7 PM $ 0.0000341
-0.25%
$ 34,069 $ 677
May 31, 6 PM $ 0.0000342
-0.99%
$ 34,217 $ 675
May 31, 5 PM $ 0.0000345
+0.86%
$ 34,521 $ 683
May 31, 4 PM $ 0.0000346
-1.30%
$ 34,614 $ 677
May 31, 3 PM $ 0.0000354
+2.54%
$ 35,377 $ 984
May 31, 2 PM $ 0.0000345
-1.59%
$ 34,473 $ 986
May 31, 1 PM $ 0.0000349
-0.66%
$ 34,881 $ 1,001
May 31, 12 PM $ 0.0000351
+0.81%
$ 35,134 $ 1,005
May 31, 11 AM $ 0.0000346
+0.64%
$ 34,639 $ 1,001
May 31, 10 AM $ 0.0000346
-1.06%
$ 34,624 $ 751
May 31, 9 AM $ 0.000035
+1.98%
$ 35,020 $ 821
May 31, 8 AM $ 0.0000344
+0.58%
$ 34,438 $ 2,109
May 31, 7 AM $ 0.0000343
-1.36%
$ 34,256 $ 2,108
May 31, 6 AM $ 0.0000347
+0.53%
$ 34,696 $ 3,071
May 31, 5 AM $ 0.0000345
+0.72%
$ 34,477 $ 3,051
May 31, 4 AM $ 0.0000342
+0.15%
$ 34,151 $ 3,102
May 31, 3 AM $ 0.0000343
+0.73%
$ 34,255 $ 3,090
May 31, 2 AM $ 0.0000341
-1.00%
$ 34,065 $ 3,099
May 31, 1 AM $ 0.0000343
-1.41%
$ 34,291 $ 3,136
May 31, 12 AM $ 0.0000341
+1.91%
$ 34,099 $ 3,170
May 30, 11 PM $ 0.0000334
-0.26%
$ 33,410 $ 3,049
May 30, 10 PM $ 0.0000335
-1.10%
$ 33,494 $ 3,054
May 30, 9 PM $ 0.0000339
-0.74%
$ 33,885 $ 3,031
May 30, 8 PM $ 0.0000339
+1.43%
$ 33,917 $ 3,063
May 30, 7 PM $ 0.0000333
-1.09%
$ 33,324 $ 2,744
May 30, 6 PM $ 0.0000338
+0.88%
$ 33,765 $ 2,765
May 30, 5 PM $ 0.0000333
+0.15%
$ 33,322 $ 2,751
May 30, 4 PM $ 0.0000332
+12.82%
$ 33,220 $ 2,746
May 30, 3 PM $ 0.0000294
+1.44%
$ 29,439 $ 2,736
May 30, 2 PM $ 0.000029
+0.41%
$ 29,011 $ 4,062
May 30, 1 PM $ 0.0000273
-1.73%
$ 27,258 $ 4,025
May 30, 12 PM $ 0.0000278
+0.04%
$ 27,760 $ 3,989
May 30, 11 AM $ 0.0000277
+0.25%
$ 27,713 $ 4,005
May 30, 10 AM $ 0.0000276
-3.61%
$ 27,615 $ 4,084
May 30, 9 AM $ 0.0000287
+1.48%
$ 28,690 $ 4,008
May 30, 7 AM $ 0.0000288
-0.08%
$ 28,792 $ 1,909
May 30, 6 AM $ 0.0000289
+0.34%
$ 28,918 $ 2,112
May 30, 5 AM $ 0.0000287
-3.59%
$ 28,740 $ 2,397
May 30, 4 AM $ 0.0000297
-1.17%
$ 29,694 $ 2,287
May 30, 3 AM $ 0.0000302
+0.17%
$ 30,159 $ 2,305