Monkey Puppet Historical Data

KENTO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000302
+0.17%
$ 30,159 $ 2,305
May 30, 2 AM $ 0.00003
+0.75%
$ 30,011 $ 2,343
May 30, 1 AM $ 0.0000298
+0.53%
$ 29,810 $ 2,318
May 30, 12 AM $ 0.0000296
-0.06%
$ 29,600 $ 2,308
May 29, 11 PM $ 0.0000296
-0.31%
$ 29,579 $ 2,305
May 29, 10 PM $ 0.0000297
+0.20%
$ 29,651 $ 2,309
May 29, 9 PM $ 0.0000296
-0.69%
$ 29,612 $ 2,471
May 29, 3 PM $ 0.0000271
+8.57%
$ 27,102 $ 2,261
May 29, 2 PM $ 0.0000249
-0.89%
$ 24,921 $ 1,630
May 29, 1 PM $ 0.000025
-0.49%
$ 25,038 $ 1,642
May 29, 12 PM $ 0.0000252
-1.08%
$ 25,220 $ 1,643
May 29, 11 AM $ 0.0000257
-3.99%
$ 25,736 $ 1,665
May 29, 10 AM $ 0.0000268
-0.05%
$ 26,806 $ 1,578
May 29, 9 AM $ 0.0000268
+0.33%
$ 26,807 $ 1,579
May 29, 8 AM $ 0.0000267
+1.72%
$ 26,728 $ 1,573
May 29, 6 AM $ 0.0000231
+2.00%
$ 23,085 $ 1,372
May 29, 5 AM $ 0.0000225
-0.08%
$ 22,516 $ 1,112
May 29, 4 AM $ 0.0000225
+0.15%
$ 22,523 $ 1,330
May 29, 3 AM $ 0.0000226
+0.18%
$ 22,600 $ 1,328
May 29, 2 AM $ 0.0000226
+0.03%
$ 22,596 $ 1,332
May 29, 1 AM $ 0.0000226
-0.62%
$ 22,588 $ 1,333
May 29, 12 AM $ 0.0000227
+0.41%
$ 22,703 $ 1,344
May 28, 11 PM $ 0.0000227
+0.44%
$ 22,650 $ 1,337
May 28, 10 PM $ 0.0000231
+0.07%
$ 23,056 $ 1,333
May 28, 9 PM $ 0.000023
-0.50%
$ 23,041 $ 1,156
May 28, 8 PM $ 0.0000233
+14.94%
$ 23,338 $ 977
May 28, 7 PM $ 0.0000203
+0.73%
$ 20,266 $ 453
May 28, 6 PM $ 0.0000202
+0.18%
$ 20,152 $ 730
May 28, 5 PM $ 0.0000201
+0.28%
$ 20,092 $ 1,699
May 28, 4 PM $ 0.0000199
+6.35%
$ 19,901 $ 1,692
May 28, 3 PM $ 0.0000187
+0.53%
$ 18,748 $ 1,735
May 28, 2 PM $ 0.0000188
+0.32%
$ 18,751 $ 1,831
May 28, 1 PM $ 0.0000189
-1.07%
$ 18,854 $ 1,835
May 28, 12 PM $ 0.000019
-0.56%
$ 19,017 $ 1,871
May 28, 11 AM $ 0.0000191
-0.69%
$ 19,147 $ 1,878
May 28, 10 AM $ 0.0000193
-0.47%
$ 19,331 $ 1,875
May 28, 9 AM $ 0.0000195
+0.83%
$ 19,473 $ 1,889
May 28, 8 AM $ 0.0000193
-0.17%
$ 19,298 $ 1,878
May 28, 7 AM $ 0.0000192
+0.90%
$ 19,165 $ 1,885
May 28, 6 AM $ 0.0000185
-0.81%
$ 18,516 $ 1,887
May 28, 5 AM $ 0.0000186
+2.93%
$ 18,633 $ 1,888
May 28, 4 AM $ 0.0000205
-0.13%
$ 20,490 $ 1,839
May 28, 3 AM $ 0.0000207
-0.56%
$ 20,658 $ 1,636
May 28, 2 AM $ 0.0000207
-0.45%
$ 20,745 $ 1,656
May 28, 1 AM $ 0.0000207
-1.08%
$ 20,746 $ 1,661
May 28, 12 AM $ 0.000021
-0.86%
$ 20,956 $ 1,632
May 27, 11 PM $ 0.000021
-0.06%
$ 21,049 $ 1,644
May 27, 10 PM $ 0.0000211
-1.02%
$ 21,071 $ 1,658
May 27, 9 PM $ 0.0000216
-2.49%
$ 21,595 $ 1,645
May 27, 8 PM $ 0.000023
-0.63%
$ 22,978 $ 1,689