Monkey Puppet Historical Data

KENTO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000023
-0.63%
$ 22,978 $ 1,689
May 27, 7 PM $ 0.0000234
+8.81%
$ 23,431 $ 1,666
May 27, 6 PM $ 0.0000188
-1.93%
$ 18,798 $ 1,392
May 27, 5 PM $ 0.0000191
-0.25%
$ 19,095 $ 429
May 27, 4 PM $ 0.0000192
-0.64%
$ 19,194 $ 461
May 27, 3 PM $ 0.0000208
+1.39%
$ 20,804 $ 266
May 27, 2 PM $ 0.0000204
-0.33%
$ 20,380 $ 161
May 27, 1 PM $ 0.0000205
-0.87%
$ 20,462 $ 185
May 27, 12 PM $ 0.0000207
-0.09%
$ 20,663 $ 212
May 27, 11 AM $ 0.0000207
+0.32%
$ 20,686 $ 272
May 27, 10 AM $ 0.0000206
-0.10%
$ 20,643 $ 271
May 27, 9 AM $ 0.0000206
-0.52%
$ 20,636 $ 272
May 27, 8 AM $ 0.0000208
+1.70%
$ 20,768 $ 311
May 27, 7 AM $ 0.0000204
-1.06%
$ 20,445 $ 295
May 27, 6 AM $ 0.0000206
-3.91%
$ 20,609 $ 299
May 27, 5 AM $ 0.0000216
+0.62%
$ 21,579 $ 252
May 27, 4 AM $ 0.0000213
-0.96%
$ 21,311 $ 252
May 27, 3 AM $ 0.0000217
-0.02%
$ 21,656 $ 290
May 27, 2 AM $ 0.0000218
+0.11%
$ 21,776 $ 873
May 27, 1 AM $ 0.0000217
-0.81%
$ 21,721 $ 877
May 27, 12 AM $ 0.0000218
+0.39%
$ 21,817 $ 891
May 26, 11 PM $ 0.0000218
-0.56%
$ 21,761 $ 884
May 26, 10 PM $ 0.0000219
+0.43%
$ 21,946 $ 897
May 26, 9 PM $ 0.0000219
-3.45%
$ 21,945 $ 896
May 26, 8 PM $ 0.0000228
-0.40%
$ 22,840 $ 891
May 26, 7 PM $ 0.0000227
+2.96%
$ 22,662 $ 874
May 26, 6 PM $ 0.0000221
+3.28%
$ 22,129 $ 856
May 26, 5 PM $ 0.0000213
-5.68%
$ 21,275 $ 1,018
May 26, 4 PM $ 0.0000226
+0.52%
$ 22,587 $ 992
May 26, 3 PM $ 0.0000225
-0.67%
$ 22,514 $ 1,069
May 26, 2 PM $ 0.0000229
-0.72%
$ 22,892 $ 1,079
May 26, 1 PM $ 0.0000226
-1.05%
$ 22,643 $ 1,208
May 26, 12 PM $ 0.0000231
+1.21%
$ 23,110 $ 1,192
May 26, 11 AM $ 0.0000228
+0.72%
$ 22,833 $ 1,190
May 26, 10 AM $ 0.0000224
+2.02%
$ 22,374 $ 1,204
May 26, 9 AM $ 0.0000226
+0.17%
$ 22,645 $ 1,165
May 26, 8 AM $ 0.0000226
+0.26%
$ 22,646 $ 1,149
May 26, 7 AM $ 0.0000225
-0.59%
$ 22,523 $ 1,166
May 26, 6 AM $ 0.0000226
-1.39%
$ 22,627 $ 1,170
May 26, 5 AM $ 0.0000229
+1.16%
$ 22,906 $ 1,185
May 26, 4 AM $ 0.0000227
+0.28%
$ 22,728 $ 1,169
May 26, 3 AM $ 0.0000194
+0.00%
$ 19,368 $ 1,140
May 26, 2 AM $ 0.0000195
+0.20%
$ 19,491 $ 542
May 26, 1 AM $ 0.0000194
-0.69%
$ 19,449 $ 544
May 26, 12 AM $ 0.0000196
-0.69%
$ 19,618 $ 537
May 25, 10 PM $ 0.0000223
-2.07%
$ 22,294 $ 495
May 25, 9 PM $ 0.0000227
+0.03%
$ 22,737 $ 542
May 25, 8 PM $ 0.0000229
-0.36%
$ 22,880 $ 582
May 25, 7 PM $ 0.0000231
-2.27%
$ 23,096 $ 588
May 25, 6 PM $ 0.0000237
+8.14%
$ 23,680 $ 641