Monkey Puppet Historical Data

KENTO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000237
+8.14%
$ 23,680 $ 641
May 25, 5 PM $ 0.0000225
+5.06%
$ 22,535 $ 529
May 25, 4 PM $ 0.0000206
+7.99%
$ 20,594 $ 518
May 25, 3 PM $ 0.0000188
+2.37%
$ 18,770 $ 678
May 25, 2 PM $ 0.0000182
+10.21%
$ 18,198 $ 652
May 25, 1 PM $ 0.0000162
+0.42%
$ 16,206 $ 574
May 25, 12 PM $ 0.0000161
-2.86%
$ 16,106 $ 588
May 25, 11 AM $ 0.0000166
-0.50%
$ 16,586 $ 546
May 25, 10 AM $ 0.0000167
+0.41%
$ 16,706 $ 553
May 25, 9 AM $ 0.0000165
-0.28%
$ 16,468 $ 648
May 25, 8 AM $ 0.0000164
+1.39%
$ 16,388 $ 707
May 25, 7 AM $ 0.0000161
-0.39%
$ 16,146 $ 696
May 25, 6 AM $ 0.0000162
-1.09%
$ 16,219 $ 698
May 25, 5 AM $ 0.0000163
+1.67%
$ 16,261 $ 706
May 25, 4 AM $ 0.0000159
-0.33%
$ 15,933 $ 688
May 25, 3 AM $ 0.0000159
+0.03%
$ 15,894 $ 688
May 25, 2 AM $ 0.0000159
+0.34%
$ 15,852 $ 684
May 25, 1 AM $ 0.0000158
-0.29%
$ 15,788 $ 680
May 25, 12 AM $ 0.0000158
+0.07%
$ 15,832 $ 681
May 24, 11 PM $ 0.0000158
-4.99%
$ 15,792 $ 681
May 24, 10 PM $ 0.0000167
+1.27%
$ 16,678 $ 660
May 24, 9 PM $ 0.0000159
-3.26%
$ 15,861 $ 623
May 24, 8 PM $ 0.0000164
-0.22%
$ 16,405 $ 794
May 24, 7 PM $ 0.0000164
+2.47%
$ 16,422 $ 848
May 24, 6 PM $ 0.0000161
-5.07%
$ 16,062 $ 841
May 24, 5 PM $ 0.0000169
+0.69%
$ 16,894 $ 1,182
May 24, 4 PM $ 0.0000165
-2.43%
$ 16,490 $ 1,172
May 24, 3 PM $ 0.0000169
+0.97%
$ 16,862 $ 950
May 24, 2 PM $ 0.0000168
-6.96%
$ 16,769 $ 986
May 24, 1 PM $ 0.000018
-0.55%
$ 18,048 $ 1,107
May 24, 12 PM $ 0.0000182
-1.81%
$ 18,168 $ 1,103
May 24, 11 AM $ 0.0000185
+1.57%
$ 18,485 $ 1,651
May 24, 10 AM $ 0.0000182
+5.50%
$ 18,223 $ 1,652
May 24, 9 AM $ 0.0000182
+0.37%
$ 18,196 $ 1,571
May 24, 8 AM $ 0.0000183
+0.29%
$ 18,270 $ 1,451
May 24, 7 AM $ 0.0000182
-0.58%
$ 18,217 $ 1,458
May 24, 6 AM $ 0.0000183
-0.05%
$ 18,295 $ 1,467
May 24, 5 AM $ 0.0000183
-0.70%
$ 18,302 $ 1,465
May 24, 4 AM $ 0.0000185
-0.13%
$ 18,480 $ 1,476
May 24, 3 AM $ 0.0000185
+0.21%
$ 18,516 $ 1,482
May 24, 2 AM $ 0.0000184
-0.91%
$ 18,421 $ 1,479
May 24, 1 AM $ 0.0000186
+0.47%
$ 18,576 $ 1,488
May 24, 12 AM $ 0.0000185
-0.16%
$ 18,544 $ 1,480
May 23, 6 PM $ 0.000014
-0.01%
$ 13,954 $ 1,218
May 23, 5 PM $ 0.0000139
-0.24%
$ 13,922 $ 1,201
May 23, 4 PM $ 0.0000139
-0.01%
$ 13,940 $ 1,294
May 23, 3 PM $ 0.0000143
+2.94%
$ 14,325 $ 1,325
May 23, 11 AM $ 0.0000149
+0.08%
$ 14,902 $ 607
May 23, 10 AM $ 0.0000149
-3.71%
$ 14,926 $ 641
May 23, 9 AM $ 0.0000155
+1.24%
$ 15,507 $ 597