Monkey Puppet Historical Data

KENTO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000155
+1.24%
$ 15,507 $ 597
May 23, 8 AM $ 0.0000154
-0.94%
$ 15,368 $ 590
May 23, 7 AM $ 0.0000157
-0.40%
$ 15,679 $ 617
May 23, 6 AM $ 0.0000158
-0.03%
$ 15,774 $ 626
May 23, 5 AM $ 0.0000158
-1.53%
$ 15,756 $ 654
May 23, 4 AM $ 0.000016
-0.54%
$ 16,020 $ 663
May 23, 3 AM $ 0.0000161
+0.11%
$ 16,130 $ 667
May 23, 2 AM $ 0.0000161
-0.47%
$ 16,128 $ 667
May 23, 1 AM $ 0.0000162
+0.69%
$ 16,187 $ 671
May 23, 12 AM $ 0.000016
+0.67%
$ 16,036 $ 666
May 22, 11 PM $ 0.0000163
-0.31%
$ 16,285 $ 660
May 22, 10 PM $ 0.0000169
-1.20%
$ 16,923 $ 677
May 22, 9 PM $ 0.0000171
+2.35%
$ 17,132 $ 718
May 22, 8 PM $ 0.0000165
+1.59%
$ 16,482 $ 557
May 22, 7 PM $ 0.0000163
-0.93%
$ 16,337 $ 606
May 22, 6 PM $ 0.0000168
-0.65%
$ 16,770 $ 627
May 22, 5 PM $ 0.0000172
-4.90%
$ 17,162 $ 776
May 22, 4 PM $ 0.0000191
+0.42%
$ 19,122 $ 683
May 22, 3 PM $ 0.0000191
+0.39%
$ 19,093 $ 879
May 22, 2 PM $ 0.00002
-1.19%
$ 20,040 $ 878
May 22, 1 PM $ 0.0000203
-0.92%
$ 20,300 $ 804
May 22, 12 PM $ 0.0000203
-0.22%
$ 20,326 $ 812
May 22, 11 AM $ 0.0000207
+0.40%
$ 20,745 $ 822
May 22, 10 AM $ 0.0000207
+0.51%
$ 20,732 $ 757
May 22, 9 AM $ 0.0000209
-0.04%
$ 20,886 $ 756
May 22, 8 AM $ 0.000021
+1.54%
$ 21,026 $ 765
May 22, 7 AM $ 0.0000207
+0.11%
$ 20,668 $ 852
May 22, 6 AM $ 0.0000206
+0.27%
$ 20,647 $ 850
May 22, 5 AM $ 0.0000206
-0.48%
$ 20,592 $ 842
May 22, 4 AM $ 0.0000209
+0.39%
$ 20,865 $ 846
May 22, 3 AM $ 0.0000208
-0.57%
$ 20,838 $ 850
May 22, 2 AM $ 0.0000209
+0.97%
$ 20,923 $ 857
May 22, 1 AM $ 0.0000208
-1.33%
$ 20,750 $ 847
May 22, 12 AM $ 0.000021
-0.42%
$ 20,994 $ 916
May 21, 11 PM $ 0.0000211
+0.21%
$ 21,058 $ 1,020
May 21, 10 PM $ 0.000021
-5.83%
$ 20,970 $ 1,102
May 21, 9 PM $ 0.0000224
+0.07%
$ 22,367 $ 1,005
May 21, 8 PM $ 0.0000223
+10.22%
$ 22,304 $ 1,020
May 21, 7 PM $ 0.0000201
+2.52%
$ 20,114 $ 840
May 21, 6 PM $ 0.0000197
+7.49%
$ 19,716 $ 821
May 21, 5 PM $ 0.0000184
+0.57%
$ 18,364 $ 796
May 21, 4 PM $ 0.0000154
+0.25%
$ 15,355 $ 737
May 21, 3 PM $ 0.0000153
+0.39%
$ 15,300 $ 740
May 21, 2 PM $ 0.0000154
+1.32%
$ 15,371 $ 1,930
May 21, 1 PM $ 0.0000152
-0.76%
$ 15,220 $ 1,921
May 21, 12 PM $ 0.0000153
-0.89%
$ 15,269 $ 1,943
May 21, 11 AM $ 0.0000154
+0.30%
$ 15,386 $ 1,868
May 21, 10 AM $ 0.0000153
-1.87%
$ 15,336 $ 1,860
May 21, 9 AM $ 0.0000156
-0.86%
$ 15,611 $ 2,053
May 21, 8 AM $ 0.0000157
+5.72%
$ 15,692 $ 2,209