Monkey Puppet Historical Data

KENTO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000201
+0.00%
$ 20,132 $ 36
Today, at 8 PM $ 0.0000201
+1.84%
$ 20,086 $ 36
Today, at 7 PM $ 0.0000198
-3.65%
$ 19,845 $ 35
Today, at 6 PM $ 0.0000208
+0.42%
$ 20,826 $ 37
Today, at 5 PM $ 0.0000208
+0.57%
$ 20,755 $ 37
Today, at 4 PM $ 0.0000206
+1.20%
$ 20,583 $ 37
Today, at 3 PM $ 0.0000204
+0.04%
$ 20,399 $ 94
Today, at 2 PM $ 0.0000204
+0.62%
$ 20,435 $ 95
Today, at 1 PM $ 0.0000203
+0.68%
$ 20,306 $ 94
Today, at 12 PM $ 0.0000201
-2.05%
$ 20,148 $ 94
Today, at 10 AM $ 0.00002
+0.00%
$ 20,042 $ 3
Today, at 9 AM $ 0.0000201
-1.90%
$ 20,056 $ 3
Today, at 8 AM $ 0.0000202
+0.23%
$ 20,211 $ 65
Today, at 7 AM $ 0.0000203
-0.03%
$ 20,306 $ 217
Today, at 6 AM $ 0.0000202
+0.74%
$ 20,188 $ 218
Today, at 5 AM $ 0.0000199
-1.28%
$ 19,912 $ 215
Today, at 4 AM $ 0.0000201
+1.04%
$ 20,138 $ 217
Today, at 3 AM $ 0.0000199
-2.04%
$ 19,859 $ 214
Today, at 2 AM $ 0.0000202
-0.51%
$ 20,203 $ 218
Today, at 1 AM $ 0.0000201
+5.54%
$ 20,135 $ 218
Today, at 12 AM $ 0.0000192
+0.09%
$ 19,163 $ 205
Yesterday, at 11 PM $ 0.0000191
-0.90%
$ 19,111 $ 206
Yesterday, at 10 PM $ 0.0000193
+0.96%
$ 19,299 $ 307
Yesterday, at 9 PM $ 0.000019
+1.37%
$ 19,034 $ 304
Yesterday, at 8 PM $ 0.0000188
-0.42%
$ 18,768 $ 298
Yesterday, at 7 PM $ 0.0000189
+0.77%
$ 18,857 $ 302
Yesterday, at 6 PM $ 0.0000188
+1.24%
$ 18,795 $ 300
Yesterday, at 5 PM $ 0.0000187
-1.49%
$ 18,722 $ 298
Yesterday, at 4 PM $ 0.0000187
+2.76%
$ 18,698 $ 305
Yesterday, at 3 PM $ 0.0000182
-0.50%
$ 18,193 $ 307
Yesterday, at 2 PM $ 0.0000183
+2.16%
$ 18,259 $ 309
Yesterday, at 1 PM $ 0.0000179
+1.31%
$ 17,904 $ 355
Yesterday, at 12 PM $ 0.0000176
-0.79%
$ 17,574 $ 351
Yesterday, at 11 AM $ 0.0000177
+0.35%
$ 17,662 $ 609
Yesterday, at 10 AM $ 0.0000177
-0.62%
$ 17,698 $ 605
Yesterday, at 9 AM $ 0.000018
+0.00%
$ 17,957 $ 607
Yesterday, at 8 AM $ 0.0000209
+2.68%
$ 20,882 $ 764
Yesterday, at 7 AM $ 0.0000203
+0.43%
$ 20,298 $ 744
Yesterday, at 6 AM $ 0.0000202
+1.07%
$ 20,208 $ 739
Yesterday, at 5 AM $ 0.0000199
+2.41%
$ 19,863 $ 732
Yesterday, at 4 AM $ 0.0000193
-3.47%
$ 19,322 $ 710
Yesterday, at 3 AM $ 0.00002
-0.87%
$ 19,962 $ 732
Yesterday, at 2 AM $ 0.0000202
-0.34%
$ 20,182 $ 737
Yesterday, at 1 AM $ 0.0000205
+0.38%
$ 20,462 $ 741
Yesterday, at 12 AM $ 0.0000203
+1.33%
$ 20,315 $ 746
Jun 5, 11 PM $ 0.0000199
+3.64%
$ 19,916 $ 734
Jun 5, 10 PM $ 0.0000191
-1.80%
$ 19,078 $ 656
Jun 5, 9 PM $ 0.0000193
-0.08%
$ 19,314 $ 663
Jun 5, 8 PM $ 0.0000192
+1.22%
$ 19,163 $ 660
Jun 5, 7 PM $ 0.0000186
-1.26%
$ 18,555 $ 647
Download