DaoVerse Historical Data

DVRS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000122
-7.56%
$ 121,865 $ 24,329
Nov 15, 2022 $ 0.000132
+9.81%
$ 131,730 $ 51,633
Nov 14, 2022 $ 0.00012
-0.10%
$ 119,892 $ 46,972
Nov 13, 2022 $ 0.00025
+89.27%
$ 250,219 $ 104,649
Nov 12, 2022 $ 0.00025
+106.79%
$ 249,942 $ 104,533
Nov 11, 2022 $ 0.000121
+5.00%
$ 120,737 $ 148,663
Nov 10, 2022 $ 0.000105
-1.15%
$ 105,127 $ 108,567
Nov 9, 2022 $ 0.000107
-22.83%
$ 106,628 $ 121,076
Nov 8, 2022 $ 0.000138
-9.72%
$ 138,200 $ 198,907
Nov 7, 2022 $ 0.000154
-1.42%
$ 154,063 $ 205,160
Nov 6, 2022 $ 0.000156
-3.12%
$ 156,322 $ 242,571
Nov 5, 2022 $ 0.000164
-1.85%
$ 163,550 $ 206,756
Nov 4, 2022 $ 0.000162
-1.90%
$ 162,475 $ 226,680
Nov 3, 2022 $ 0.000166
+0.20%
$ 165,605 $ 282,368
Nov 2, 2022 $ 0.000171
+4.78%
$ 170,853 $ 249,911
Nov 1, 2022 $ 0.000171
+1.56%
$ 170,738 $ 210,825
Oct 31, 2022 $ 0.000164
-9.01%
$ 164,227 $ 223,444
Oct 30, 2022 $ 0.00019
+21.19%
$ 189,641 $ 425,675
Oct 29, 2022 $ 0.000159
-4.93%
$ 159,298 $ 407,143
Oct 28, 2022 $ 0.000168
-2.83%
$ 167,540 $ 421,076
Oct 27, 2022 $ 0.000172
-7.10%
$ 172,435 $ 412,309
Oct 26, 2022 $ 0.000183
-7.86%
$ 182,650 $ 579,040
Oct 25, 2022 $ 0.000195
+9.84%
$ 194,632 $ 356,058
Oct 24, 2022 $ 0.000175
-4.71%
$ 175,317 $ 365,398
Oct 23, 2022 $ 0.000185
+2.20%
$ 185,191 $ 367,515
Oct 22, 2022 $ 0.000181
-4.48%
$ 181,113 $ 357,961
Oct 21, 2022 $ 0.00018
-8.40%
$ 180,109 $ 51,690
Oct 20, 2022 $ 0.000193
-1.59%
$ 193,407 $ 358,177
Oct 19, 2022 $ 0.000197
-4.14%
$ 196,561 $ 577,003
Oct 18, 2022 $ 0.00021
-6.34%
$ 209,942 $ 464,038
Oct 13, 2022 $ 0.0₇153
-1.95%
$ -- $ 0.001
Oct 12, 2022 $ 0.0₇156
+3.47%
$ 16 $ 0.001
Oct 11, 2022 $ 0.0₇151
+42.39%
$ 15 $ 0
Oct 10, 2022 $ 0.0₇107
-4.38%
$ 11 $ 0.0₅1
Oct 9, 2022 $ 0.0₇112
-35.21%
$ 11 $ 0
Oct 8, 2022 $ 0.0₇173
+73.61%
$ 17 $ 0.0001
Download