イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000155
+0.00%
$ 15,454 $ 974
Yesterday, at 10 PM $ 0.0000155
-2.28%
$ 15,454 $ 974
Yesterday, at 3 PM $ 0.0000159
-0.32%
$ 15,863 $ 943
Yesterday, at 1 PM $ 0.000014
+0.38%
$ 13,987 $ 791
Yesterday, at 11 AM $ 0.0000164
+0.01%
$ 16,396 $ 418
Yesterday, at 10 AM $ 0.0000165
-1.24%
$ 16,491 $ 182
Yesterday, at 9 AM $ 0.0000167
+0.49%
$ 16,701 $ 53,822
Yesterday, at 8 AM $ 0.0000167
+1.48%
$ 16,737 $ 55,227
Yesterday, at 7 AM $ 0.0000165
-0.32%
$ 16,497 $ 55,189
Yesterday, at 6 AM $ 0.0000165
-0.17%
$ 16,471 $ 54,682
Yesterday, at 5 AM $ 0.0000165
-0.86%
$ 16,500 $ 54,547
Yesterday, at 4 AM $ 0.0000166
+0.11%
$ 16,604 $ 54,769
Yesterday, at 3 AM $ 0.0000166
-2.77%
$ 16,555 $ 54,762
Yesterday, at 2 AM $ 0.000017
-1.55%
$ 17,007 $ 54,884
Yesterday, at 1 AM $ 0.0000173
+3.02%
$ 17,275 $ 55,259
Yesterday, at 12 AM $ 0.0000168
-1.52%
$ 16,819 $ 55,010
May 13, 11 PM $ 0.0000171
-0.86%
$ 17,089 $ 54,944
May 13, 10 PM $ 0.0000171
-0.67%
$ 17,089 $ 54,427
May 13, 9 PM $ 0.0000172
+1.58%
$ 17,204 $ 54,556
May 13, 8 PM $ 0.0000169
-0.53%
$ 16,896 $ 54,235
May 13, 7 PM $ 0.000017
+0.20%
$ 17,006 $ 53,593
May 13, 6 PM $ 0.000017
-0.51%
$ 16,992 $ 53,940
May 13, 5 PM $ 0.0000171
+0.79%
$ 17,071 $ 54,113
May 13, 4 PM $ 0.0000171
-1.15%
$ 17,058 $ 53,819
May 13, 3 PM $ 0.0000172
+0.94%
$ 17,246 $ 53,470
May 13, 2 PM $ 0.000017
-5.23%
$ 17,035 $ 53,367
May 13, 1 PM $ 0.0000179
+0.19%
$ 17,877 $ 53,924
May 13, 12 PM $ 0.000018
-0.03%
$ 17,951 $ 53,505
May 13, 11 AM $ 0.0000179
+1.37%
$ 17,878 $ 53,332
May 13, 10 AM $ 0.0000177
-0.74%
$ 17,726 $ 53,786
May 13, 9 AM $ 0.0000178
+0.46%
$ 17,828 $ 53,901
May 13, 8 AM $ 0.0000177
-0.08%
$ 17,706 $ 53,900
May 13, 7 AM $ 0.0000177
+0.52%
$ 17,671 $ 53,655
May 13, 6 AM $ 0.0000178
+1.57%
$ 17,773 $ 55,156
May 13, 5 AM $ 0.0000177
-0.08%
$ 17,678 $ 54,768
May 13, 4 AM $ 0.0000175
+0.70%
$ 17,524 $ 54,161
May 13, 3 AM $ 0.0000174
-1.69%
$ 17,354 $ 54,200
May 13, 2 AM $ 0.0000178
+0.15%
$ 17,829 $ 54,098
May 13, 1 AM $ 0.0000178
+4.85%
$ 17,768 $ 53,820
May 13, 12 AM $ 0.0000169
-0.84%
$ 16,927 $ 52,910
May 12, 11 PM $ 0.000017
-4.47%
$ 16,984 $ 53,682
May 12, 10 PM $ 0.0000177
+1.73%
$ 17,740 $ 55,339
May 12, 9 PM $ 0.0000174
-2.68%
$ 17,399 $ 54,967
May 12, 8 PM $ 0.0000182
+3.56%
$ 18,159 $ 55,684
May 12, 7 PM $ 0.0000174
+0.16%
$ 17,428 $ 55,416
May 12, 6 PM $ 0.0000172
-0.85%
$ 17,244 $ 55,702
May 12, 5 PM $ 0.0000175
+0.26%
$ 17,547 $ 55,757
May 12, 4 PM $ 0.0000174
-1.10%
$ 17,442 $ 55,663
May 12, 3 PM $ 0.0000174
-2.43%
$ 17,382 $ 55,326
May 12, 2 PM $ 0.0000178
-1.84%
$ 17,777 $ 55,635
Download