イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0000155
+0.00%
$ 15,454 $ 974
10:23 PM $ 0.0000158
+0.00%
$ 15,454 $ 974
3:31 PM $ 0.0000159
+0.00%
$ 15,863 $ 943
3:30 PM $ 0.0000159
+0.00%
$ 15,863 $ 931
3:12 PM $ 0.000016
+0.00%
$ 15,965 $ 916
3:03 PM $ 0.0000159
+0.00%
$ 15,914 $ 907
1:48 PM $ 0.000014
+0.00%
$ 13,987 $ 791
1:13 PM $ 0.000014
+0.00%
$ 13,967 $ 792
1:12 PM $ 0.0000139
+0.00%
$ 13,967 $ 779
11:25 AM $ 0.0000164
+0.00%
$ 16,394 $ 418
11:13 AM $ 0.0000164
+0.00%
$ 16,394 $ 190
10:49 AM $ 0.0000165
+0.00%
$ 16,491 $ 182
10:41 AM $ 0.0000167
+0.00%
$ 16,711 $ 52,071
10:40 AM $ 0.0000167
+0.00%
$ 16,711 $ 52,101
10:39 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,101
10:38 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,136
10:37 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,200
10:36 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,200
10:35 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,259
10:34 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,259
10:33 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,339
10:32 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,339
10:31 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,411
10:30 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,411
10:29 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,485
10:28 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,485
10:27 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,563
10:26 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,563
10:25 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,621
10:24 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,621
10:23 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,703
10:22 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,703
10:21 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,788
10:20 AM $ 0.0000167
+0.00%
$ 16,705 $ 52,788
10:19 AM $ 0.0000167
+0.00%
$ 16,700 $ 52,815
10:18 AM $ 0.0000167
+0.00%
$ 16,700 $ 52,815
10:17 AM $ 0.0000167
+0.00%
$ 16,700 $ 52,818
10:16 AM $ 0.0000167
+0.00%
$ 16,700 $ 52,934
10:15 AM $ 0.0000167
+0.00%
$ 16,700 $ 52,934
10:14 AM $ 0.0000167
+0.00%
$ 16,703 $ 53,069
10:13 AM $ 0.0000167
+0.00%
$ 16,703 $ 53,069
10:12 AM $ 0.0000167
+0.00%
$ 16,703 $ 53,148
10:11 AM $ 0.0000167
+0.00%
$ 16,703 $ 53,148
10:10 AM $ 0.0000167
+0.00%
$ 16,703 $ 53,247
10:09 AM $ 0.0000167
+0.00%
$ 16,705 $ 53,247
10:08 AM $ 0.0000167
+0.00%
$ 16,705 $ 53,363
10:07 AM $ 0.0000167
+0.00%
$ 16,705 $ 53,363
10:06 AM $ 0.0000167
+0.00%
$ 16,705 $ 53,394
10:05 AM $ 0.0000167
+0.00%
$ 16,705 $ 53,510
10:04 AM $ 0.0000167
+0.00%
$ 16,699 $ 53,510
Download