イロハ Historical Data

IROHA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000018
-0.64%
$ 18,023 $ 54,965
May 12, 12 PM $ 0.000018
-0.52%
$ 17,984 $ 54,724
May 12, 11 AM $ 0.0000182
+0.67%
$ 18,187 $ 55,453
May 12, 10 AM $ 0.0000183
-0.06%
$ 18,254 $ 55,467
May 12, 9 AM $ 0.0000183
-1.82%
$ 18,254 $ 55,563
May 12, 8 AM $ 0.0000186
+1.10%
$ 18,632 $ 55,975
May 12, 7 AM $ 0.0000183
-0.81%
$ 18,310 $ 54,879
May 12, 6 AM $ 0.0000185
+0.14%
$ 18,459 $ 54,256
May 12, 5 AM $ 0.0000184
+2.03%
$ 18,434 $ 54,851
May 12, 4 AM $ 0.0000182
-1.13%
$ 18,176 $ 55,119
May 12, 3 AM $ 0.0000183
+0.81%
$ 18,315 $ 55,625
May 12, 2 AM $ 0.0000182
+0.78%
$ 18,168 $ 55,479
May 12, 1 AM $ 0.000018
-0.88%
$ 18,028 $ 55,125
May 12, 12 AM $ 0.0000182
-0.53%
$ 18,159 $ 55,088
May 11, 11 PM $ 0.0000182
-1.00%
$ 18,197 $ 54,990
May 11, 10 PM $ 0.0000184
+0.26%
$ 18,382 $ 54,367
May 11, 9 PM $ 0.0000184
+1.77%
$ 18,424 $ 54,546
May 11, 8 PM $ 0.0000182
-2.65%
$ 18,164 $ 54,341
May 11, 7 PM $ 0.0000186
+0.62%
$ 18,590 $ 54,425
May 11, 6 PM $ 0.0000185
+2.14%
$ 18,486 $ 53,816
May 11, 5 PM $ 0.0000181
-2.58%
$ 18,069 $ 53,813
May 11, 4 PM $ 0.0000185
+0.76%
$ 18,547 $ 53,756
May 11, 3 PM $ 0.0000185
-1.66%
$ 18,477 $ 53,853
May 11, 2 PM $ 0.0000188
+4.58%
$ 18,789 $ 54,670
May 11, 1 PM $ 0.000018
+0.95%
$ 17,955 $ 54,850
May 11, 12 PM $ 0.0000179
+0.68%
$ 17,930 $ 54,942
May 11, 11 AM $ 0.0000178
+0.80%
$ 17,808 $ 54,624
May 11, 10 AM $ 0.0000177
-4.06%
$ 17,737 $ 54,755
May 11, 9 AM $ 0.0000186
+1.99%
$ 18,577 $ 54,916
May 11, 8 AM $ 0.0000189
+0.81%
$ 18,924 $ 55,643
May 11, 7 AM $ 0.0000188
+2.56%
$ 18,772 $ 55,392
May 11, 6 AM $ 0.0000183
-1.49%
$ 18,263 $ 55,537
May 11, 5 AM $ 0.0000186
+1.70%
$ 18,561 $ 55,325
May 11, 4 AM $ 0.0000184
-2.15%
$ 18,350 $ 55,589
May 11, 3 AM $ 0.0000187
+1.14%
$ 18,723 $ 56,295
May 11, 2 AM $ 0.0000186
+2.80%
$ 18,566 $ 56,262
May 11, 1 AM $ 0.0000182
-0.05%
$ 18,174 $ 55,763
May 11, 12 AM $ 0.0000183
+0.12%
$ 18,253 $ 55,999
May 10, 11 PM $ 0.0000181
-2.48%
$ 18,070 $ 55,833
May 10, 10 PM $ 0.0000186
+0.25%
$ 18,587 $ 56,014
May 10, 9 PM $ 0.0000185
+2.23%
$ 18,498 $ 56,214
May 10, 8 PM $ 0.0000182
-0.55%
$ 18,203 $ 56,653
May 10, 7 PM $ 0.0000183
-0.14%
$ 18,304 $ 56,647
May 10, 6 PM $ 0.0000183
+0.86%
$ 18,254 $ 56,838
May 10, 5 PM $ 0.0000183
+0.76%
$ 18,276 $ 56,710
May 10, 4 PM $ 0.0000181
+0.00%
$ 18,138 $ 57,081
May 10, 3 PM $ 0.0000181
+0.66%
$ 18,138 $ 56,388
May 10, 2 PM $ 0.000018
-2.26%
$ 18,019 $ 56,308
May 10, 1 PM $ 0.0000185
-0.10%
$ 18,525 $ 56,496
May 10, 12 PM $ 0.0000187
+0.57%
$ 18,681 $ 56,964