イロハ Historical Data

IROHA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000186
+0.30%
$ 18,566 $ 57,088
May 10, 10 AM $ 0.0000185
-0.92%
$ 18,549 $ 57,614
May 10, 9 AM $ 0.0000186
+0.19%
$ 18,562 $ 56,890
May 10, 8 AM $ 0.0000185
-1.92%
$ 18,489 $ 56,938
May 10, 7 AM $ 0.0000189
+1.42%
$ 18,850 $ 57,021
May 10, 6 AM $ 0.0000186
-0.24%
$ 18,586 $ 56,969
May 10, 5 AM $ 0.0000185
-1.43%
$ 18,501 $ 56,686
May 10, 4 AM $ 0.0000188
+1.42%
$ 18,799 $ 56,364
May 10, 3 AM $ 0.0000186
+0.14%
$ 18,630 $ 55,577
May 10, 2 AM $ 0.0000186
-0.26%
$ 18,583 $ 55,692
May 10, 1 AM $ 0.0000186
+0.87%
$ 18,630 $ 56,338
May 10, 12 AM $ 0.0000185
-0.60%
$ 18,467 $ 56,352
May 9, 11 PM $ 0.0000186
+0.07%
$ 18,562 $ 56,775
May 9, 10 PM $ 0.0000185
-0.35%
$ 18,544 $ 57,231
May 9, 9 PM $ 0.0000185
-0.44%
$ 18,519 $ 57,295
May 9, 8 PM $ 0.0000186
+5.11%
$ 18,561 $ 56,865
May 9, 7 PM $ 0.0000177
-1.87%
$ 17,679 $ 56,609
May 9, 6 PM $ 0.0000181
+2.05%
$ 18,066 $ 56,744
May 9, 5 PM $ 0.0000177
-1.28%
$ 17,710 $ 56,371
May 9, 4 PM $ 0.000018
-0.28%
$ 17,980 $ 55,819
May 9, 3 PM $ 0.000018
+0.82%
$ 18,009 $ 56,033
May 9, 2 PM $ 0.000018
+1.40%
$ 17,963 $ 56,204
May 9, 1 PM $ 0.0000177
-1.34%
$ 17,714 $ 55,630
May 9, 12 PM $ 0.000018
+0.05%
$ 17,954 $ 55,961
May 9, 11 AM $ 0.0000179
+0.31%
$ 17,930 $ 55,680
May 9, 10 AM $ 0.0000179
+0.01%
$ 17,894 $ 55,446
May 9, 9 AM $ 0.0000178
+0.55%
$ 17,837 $ 55,367
May 9, 8 AM $ 0.0000177
+5.12%
$ 17,660 $ 54,661
May 9, 7 AM $ 0.0000168
-0.32%
$ 16,800 $ 55,132
May 9, 6 AM $ 0.0000169
+0.66%
$ 16,876 $ 55,228
May 9, 5 AM $ 0.0000168
-3.37%
$ 16,766 $ 55,090
May 9, 4 AM $ 0.0000169
+0.66%
$ 16,855 $ 55,682
May 9, 3 AM $ 0.0000167
-2.19%
$ 16,662 $ 55,803
May 9, 2 AM $ 0.0000168
-0.49%
$ 16,814 $ 55,948
May 9, 1 AM $ 0.0000169
+1.22%
$ 16,906 $ 55,984
May 9, 12 AM $ 0.0000169
-1.06%
$ 16,862 $ 55,443
May 8, 11 PM $ 0.000017
+2.84%
$ 16,962 $ 55,426
May 8, 10 PM $ 0.0000166
-1.07%
$ 16,572 $ 56,328
May 8, 9 PM $ 0.0000168
+3.33%
$ 16,751 $ 55,989
May 8, 8 PM $ 0.0000162
-1.33%
$ 16,171 $ 56,026
May 8, 7 PM $ 0.0000164
+2.32%
$ 16,359 $ 55,891
May 8, 6 PM $ 0.000016
-4.81%
$ 16,016 $ 54,516
May 8, 5 PM $ 0.0000168
+4.45%
$ 16,792 $ 56,907
May 8, 4 PM $ 0.0000161
-0.76%
$ 16,076 $ 56,687
May 8, 3 PM $ 0.0000162
+0.30%
$ 16,189 $ 57,187
May 8, 2 PM $ 0.0000161
+4.33%
$ 16,141 $ 58,162
May 8, 1 PM $ 0.0000155
-1.05%
$ 15,490 $ 56,720
May 8, 12 PM $ 0.0000156
-0.95%
$ 15,633 $ 56,054
May 8, 6 AM $ 0.0000186
+2.10%
$ 18,557 $ 54,921
May 8, 5 AM $ 0.0000181
-1.88%
$ 18,126 $ 55,018