イロハ Historical Data

IROHA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000175
+0.57%
$ 17,547 $ 58,418
May 6, 2 AM $ 0.0000175
+0.96%
$ 17,544 $ 58,567
May 6, 1 AM $ 0.0000175
-0.27%
$ 17,489 $ 58,619
May 6, 12 AM $ 0.0000177
+0.02%
$ 17,662 $ 58,172
May 5, 11 PM $ 0.0000176
-0.88%
$ 17,634 $ 58,217
May 5, 10 PM $ 0.0000178
+1.42%
$ 17,761 $ 58,398
May 5, 9 PM $ 0.0000175
-2.70%
$ 17,511 $ 57,527
May 5, 8 PM $ 0.0000181
+1.24%
$ 18,084 $ 57,663
May 5, 7 PM $ 0.0000178
-1.88%
$ 17,796 $ 57,275
May 5, 6 PM $ 0.0000181
+1.80%
$ 18,080 $ 57,328
May 5, 5 PM $ 0.0000177
+0.72%
$ 17,724 $ 57,551
May 5, 4 PM $ 0.0000178
+0.10%
$ 17,773 $ 57,124
May 5, 3 PM $ 0.0000177
+3.28%
$ 17,705 $ 56,995
May 5, 2 PM $ 0.0000171
-0.36%
$ 17,102 $ 57,597
May 5, 1 PM $ 0.0000172
-0.05%
$ 17,163 $ 57,530
May 5, 12 PM $ 0.0000171
+2.21%
$ 17,095 $ 56,931
May 5, 11 AM $ 0.000017
+0.99%
$ 16,980 $ 57,581
May 5, 10 AM $ 0.0000168
-1.19%
$ 16,768 $ 58,160
May 5, 9 AM $ 0.0000169
-4.19%
$ 16,940 $ 57,922
May 5, 8 AM $ 0.0000176
+0.28%
$ 17,575 $ 57,393
May 5, 7 AM $ 0.0000174
-2.20%
$ 17,416 $ 57,829
May 5, 6 AM $ 0.0000178
+1.50%
$ 17,785 $ 57,624
May 5, 5 AM $ 0.0000174
-7.35%
$ 17,384 $ 57,295
May 5, 4 AM $ 0.0000188
-1.45%
$ 18,760 $ 56,987
May 5, 3 AM $ 0.000019
-0.99%
$ 19,045 $ 56,818
May 5, 2 AM $ 0.0000192
-1.43%
$ 19,234 $ 56,925
May 5, 1 AM $ 0.0000195
+2.37%
$ 19,520 $ 57,119
May 5, 12 AM $ 0.0000191
+0.35%
$ 19,076 $ 58,185
May 4, 11 PM $ 0.0000189
-1.48%
$ 18,934 $ 57,816
May 4, 10 PM $ 0.0000191
-0.79%
$ 19,107 $ 58,128
May 4, 9 PM $ 0.0000194
-0.72%
$ 19,399 $ 58,444
May 4, 7 PM $ 0.0000177
-1.46%
$ 17,672 $ 55,976
May 4, 6 PM $ 0.0000179
-1.08%
$ 17,878 $ 59,893
May 4, 5 PM $ 0.0000182
+1.39%
$ 18,151 $ 59,556
May 4, 4 PM $ 0.0000179
-0.93%
$ 17,903 $ 60,125
May 4, 3 PM $ 0.0000179
-5.57%
$ 17,910 $ 58,665
May 4, 2 PM $ 0.0000188
-0.54%
$ 18,778 $ 59,460
May 4, 1 PM $ 0.0000189
+2.87%
$ 18,880 $ 59,788
May 4, 12 PM $ 0.0000185
-0.54%
$ 18,455 $ 59,345
May 4, 11 AM $ 0.0000186
+0.98%
$ 18,550 $ 59,554
May 4, 10 AM $ 0.0000184
-2.21%
$ 18,370 $ 58,479
May 4, 9 AM $ 0.0000187
-0.92%
$ 18,714 $ 58,167
May 4, 8 AM $ 0.0000189
-0.50%
$ 18,887 $ 58,634
May 4, 7 AM $ 0.0000189
+1.68%
$ 18,853 $ 58,232
May 4, 6 AM $ 0.000019
+1.51%
$ 18,971 $ 58,606
May 4, 5 AM $ 0.0000187
-2.70%
$ 18,741 $ 59,102
May 4, 4 AM $ 0.0000193
+2.56%
$ 19,261 $ 2,639
May 4, 3 AM $ 0.0000188
-1.21%
$ 18,780 $ 2,714
May 4, 2 AM $ 0.000019
+9.12%
$ 19,009 $ 2,714
May 4, 1 AM $ 0.0000174
+0.15%
$ 17,420 $ 2,338