イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
+0.00%
$ 15,454 $ 974
Yesterday $ 0.0000155
-9.51%
$ 15,454 $ 974
May 13, 2026 $ 0.0000171
+0.11%
$ 17,089 $ 54,944
May 12, 2026 $ 0.000017
-6.97%
$ 16,984 $ 53,682
May 11, 2026 $ 0.0000182
-0.19%
$ 18,197 $ 54,990
May 10, 2026 $ 0.0000181
-2.74%
$ 18,070 $ 55,833
May 9, 2026 $ 0.0000186
+8.91%
$ 18,562 $ 56,775
May 8, 2026 $ 0.000017
-6.35%
$ 16,962 $ 55,426
May 7, 2026 $ 0.0000182
-1.04%
$ 18,183 $ 54,531
May 6, 2026 $ 0.0000184
+4.05%
$ 18,374 $ 58,778
May 5, 2026 $ 0.0000176
-7.24%
$ 17,634 $ 58,217
May 4, 2026 $ 0.0000189
+3.70%
$ 18,934 $ 57,816
May 3, 2026 $ 0.0000183
-19.99%
$ 18,256 $ 2,147
May 2, 2026 $ 0.0000228
-14.30%
$ 22,817 $ 60,325
May 1, 2026 $ 0.0000266
+65.14%
$ 26,625 $ 86,548
Apr 30, 2026 $ 0.0000161
-3.72%
$ 16,123 $ 55,373
Apr 29, 2026 $ 0.0000169
+10.08%
$ 16,697 $ 55,279
Apr 28, 2026 $ 0.0000151
-22.12%
$ 15,106 $ 2,855
Apr 27, 2026 $ 0.0000185
+0.71%
$ 18,541 $ 4,235
Apr 26, 2026 $ 0.0000184
-11.11%
$ 18,401 $ 1,533
Apr 25, 2026 $ 0.0000193
-4.61%
$ 19,297 $ 2,656
Apr 24, 2026 $ 0.0000201
-13.63%
$ 20,096 $ 5,116
Apr 23, 2026 $ 0.0000234
+6.97%
$ 23,388 $ 2,273
Apr 22, 2026 $ 0.0000222
+5.44%
$ 22,218 $ 13,865
Apr 21, 2026 $ 0.0000211
-16.42%
$ 21,072 $ 15,908
Apr 20, 2026 $ 0.0000252
-13.55%
$ 25,213 $ 22,357
Apr 19, 2026 $ 0.0000292
-24.69%
$ 29,165 $ 31,883
Apr 18, 2026 $ 0.0000673
+4.38%
$ 67,299 $ 17,713
Apr 17, 2026 $ 0.0000645
-64.74%
$ 64,477 $ 64,243
Apr 16, 2026 $ 0.000183
-8.35%
$ 182,831 $ 141,499
Apr 15, 2026 $ 0.0002
-17.12%
$ 208,474 $ 125,778
Apr 14, 2026 $ 0.000241
+32.71%
$ 240,220 $ 194,692
Apr 13, 2026 $ 0.000182
-22.82%
$ 181,589 $ 155,386
Apr 12, 2026 $ 0.000235
+14.30%
$ 234,621 $ 362,974
Apr 11, 2026 $ 0.000205
-53.30%
$ 205,427 $ 324,527
Apr 10, 2026 $ 0.000433
-51.19%
$ 432,943 $ 386,216
Download