PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000266
+17.14%
$ 258,372 $ 141,834
Apr 27 $ 0.000229
-1.65%
$ -- $ 10,810
Apr 20 $ 0.000242
-2.23%
$ 242,785 $ 78,859
Apr 13 $ 0.000252
-0.37%
$ -- $ 55,285
Apr 6 $ 0.000271
-0.33%
$ 252,561 $ 54,206
Mar 30 $ 0.000297
+4.12%
$ -- $ 59,442
Mar 23 $ 0.00028
-19.93%
$ 279,367 $ 284,634
Mar 16 $ 0.000344
-4.78%
$ 344,069 $ 47,085
Mar 9 $ 0.000368
+1.27%
$ -- $ 228,288
Mar 2 $ 0.000367
-12.94%
$ 364,380 $ 293,455
Feb 23 $ 0.000419
-11.13%
$ -- $ 224,491
Feb 16 $ 0.000491
-7.08%
$ -- $ 6,278
Feb 9 $ 0.000578
-8.67%
$ -- $ 7,300
Feb 2 $ 0.0006
-29.09%
$ 638,721 $ 9,065
Jan 26 $ 0.000927
-0.20%
$ 842,834 $ 30,472
Jan 19 $ 0.000992
-14.03%
$ 923,240 $ 12,826
Jan 12 $ 0.00131
-5.14%
$ 1.16 million $ 17,041
Jan 5 $ 0.00135
-0.06%
$ 1.37 million $ 12,730
Dec 29 $ 0.00147
-9.85%
$ 1.35 million $ 28,119
Dec 22 $ 0.00164
+14.78%
$ 1.63 million $ 104,584
Dec 15 $ 0.00148
+69.16%
$ 1.43 million $ 98,333
Dec 8 $ 0.000858
+49.33%
$ 879,701 $ 46,542
Dec 1 $ 0.000579
+9.63%
$ 574,164 $ 17,671
Nov 24 $ 0.000527
+21.62%
$ 530,339 $ 10,496
Nov 17 $ 0.000424
+2.41%
$ 439,428 $ 8,699
Nov 10 $ 0.000422
-24.33%
$ 411,415 $ 6,886
Nov 3 $ 0.000535
+0.48%
$ 562,079 $ 1,010
Download