PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000959
-0.24%
$ 958,610 $ 2,297
Jan 23, 10 PM $ 0.000959
+0.09%
$ 959,090 $ 4,099
Jan 23, 9 PM $ 0.000958
+0.00%
$ 957,600 $ 4,095
Jan 23, 8 PM $ 0.000961
-0.31%
$ 961,427 $ 4,122
Jan 23, 7 PM $ 0.000969
-0.32%
$ 968,922 $ 4,169
Jan 23, 6 PM $ 0.000967
-0.27%
$ 967,130 $ 4,149
Jan 23, 5 PM $ 0.000962
+0.30%
$ 962,355 $ 4,053
Jan 23, 4 PM $ 0.000958
+1.14%
$ 958,476 $ 4,036
Jan 23, 3 PM $ 0.000946
-0.82%
$ 945,597 $ 3,949
Jan 23, 2 PM $ 0.000952
-0.09%
$ 952,175 $ 3,740
Jan 23, 1 PM $ 0.000953
-0.26%
$ 952,780 $ 3,639
Jan 23, 12 PM $ 0.000958
-0.26%
$ 957,536 $ 3,394
Jan 23, 11 AM $ 0.000959
-0.01%
$ 959,177 $ 3,323
Jan 23, 10 AM $ 0.000961
+0.26%
$ 960,689 $ 3,322
Jan 23, 9 AM $ 0.000962
-0.08%
$ 961,760 $ 3,182
Jan 23, 8 AM $ 0.000963
-0.12%
$ 963,403 $ 3,184
Jan 23, 7 AM $ 0.000959
-0.79%
$ 958,944 $ 3,072
Jan 23, 6 AM $ 0.000967
+0.05%
$ 967,226 $ 3,072
Jan 23, 5 AM $ 0.000966
-0.32%
$ 966,240 $ 3,075
Jan 23, 4 AM $ 0.000966
+0.01%
$ 965,836 $ 3,059
Jan 23, 3 AM $ 0.000965
-0.11%
$ 964,745 $ 3,058
Jan 23, 2 AM $ 0.000969
+0.41%
$ 968,669 $ 3,098
Jan 23, 1 AM $ 0.000965
+0.02%
$ 964,808 $ 3,098
Jan 23, 12 AM $ 0.000965
-2.04%
$ 964,862 $ 3,119
Jan 22, 11 PM $ 0.00102
+0.11%
$ 1.02 million $ 968
Jan 22, 10 PM $ 0.00101
-0.31%
$ 1.01 million $ 457
Jan 22, 9 PM $ 0.00102
-0.23%
$ 1.02 million $ 457
Jan 22, 8 PM $ 0.00102
+0.37%
$ 1.02 million $ 452
Jan 22, 7 PM $ 0.00101
-0.36%
$ 1.01 million $ 441
Jan 22, 6 PM $ 0.00102
+0.33%
$ 1.02 million $ 441
Jan 22, 5 PM $ 0.00101
+0.09%
$ 1.01 million $ 441
Jan 22, 4 PM $ 0.00101
-0.41%
$ 1.01 million $ 483
Jan 22, 3 PM $ 0.00102
-0.37%
$ 1.02 million $ 498
Jan 22, 2 PM $ 0.00102
-1.29%
$ 1.02 million $ 501
Jan 22, 1 PM $ 0.00103
-0.03%
$ 1.03 million $ 337
Jan 22, 12 PM $ 0.00103
+0.14%
$ 1.03 million $ 337
Jan 22, 11 AM $ 0.00104
+0.26%
$ 1.04 million $ 337
Jan 22, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 337
Jan 22, 9 AM $ 0.00103
+0.22%
$ 1.03 million $ 336
Jan 22, 8 AM $ 0.00103
+0.26%
$ 1.03 million $ 441
Jan 22, 7 AM $ 0.00103
+0.26%
$ 1.03 million $ 419
Jan 22, 6 AM $ 0.00103
-0.11%
$ 1.03 million $ 419
Jan 22, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 469
Jan 22, 4 AM $ 0.00103
+0.23%
$ 1.03 million $ 469
Jan 22, 3 AM $ 0.00103
-0.36%
$ 1.03 million $ 470
Jan 22, 2 AM $ 0.00103
-0.17%
$ 1.03 million $ 470
Jan 22, 1 AM $ 0.00103
+0.04%
$ 1.03 million $ 471
Jan 22, 12 AM $ 0.00103
-0.25%
$ 1.03 million $ 471
Jan 21, 11 PM $ 0.00103
-0.44%
$ 1.03 million $ 500
Jan 21, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 516