PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00104
+0.63%
$ 1.04 million $ 574
Jan 21, 8 PM $ 0.00104
+1.69%
$ 1.04 million $ 881
Jan 21, 7 PM $ 0.00101
+0.16%
$ 1.01 million $ 936
Jan 21, 6 PM $ 0.001
+0.63%
$ 1 million $ 979
Jan 21, 5 PM $ 0.000997
-2.82%
$ 996,850 $ 1,284
Jan 21, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 1,300
Jan 21, 3 PM $ 0.00103
+0.70%
$ 1.03 million $ 1,267
Jan 21, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 1,263
Jan 21, 1 PM $ 0.00101
-0.08%
$ 1.01 million $ 1,263
Jan 21, 12 PM $ 0.00101
-0.36%
$ 1.01 million $ 1,551
Jan 21, 11 AM $ 0.00101
-0.11%
$ 1.01 million $ 1,552
Jan 21, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 1,549
Jan 21, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,549
Jan 21, 8 AM $ 0.00101
-1.15%
$ 1.01 million $ 1,556
Jan 21, 7 AM $ 0.00102
-0.15%
$ 1.02 million $ 1,448
Jan 21, 6 AM $ 0.00102
+0.38%
$ 1.02 million $ 1,531
Jan 21, 5 AM $ 0.00102
-0.02%
$ 1.02 million $ 1,521
Jan 21, 4 AM $ 0.00102
+0.03%
$ 1.02 million $ 1,471
Jan 21, 3 AM $ 0.00102
+0.14%
$ 1.02 million $ 1,491
Jan 21, 2 AM $ 0.00102
-0.03%
$ 1.02 million $ 1,732
Jan 21, 1 AM $ 0.00102
+0.88%
$ 1.02 million $ 1,740
Jan 21, 12 AM $ 0.00101
-0.23%
$ 1.01 million $ 1,640
Jan 20, 11 PM $ 0.001
-0.20%
$ 1 million $ 1,638
Jan 20, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 1,615
Jan 20, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 1,655
Jan 20, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 1,598
Jan 20, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 1,534
Jan 20, 6 PM $ 0.00102
-0.14%
$ 1.02 million $ 1,604
Jan 20, 5 PM $ 0.00103
-0.60%
$ 1.03 million $ 1,500
Jan 20, 4 PM $ 0.00103
-0.42%
$ 1.03 million $ 1,501
Jan 20, 3 PM $ 0.00104
-0.18%
$ 1.04 million $ 1,531
Jan 20, 2 PM $ 0.00104
-0.23%
$ 1.04 million $ 1,251
Jan 20, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,253
Jan 20, 12 PM $ 0.00105
+0.26%
$ 1.05 million $ 1,240
Jan 20, 11 AM $ 0.00104
-0.21%
$ 1.04 million $ 1,242
Jan 20, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 1,241
Jan 20, 9 AM $ 0.00106
-0.21%
$ 1.06 million $ 2,082
Jan 20, 8 AM $ 0.00106
-0.14%
$ 1.06 million $ 2,081
Jan 20, 7 AM $ 0.00107
-0.92%
$ 1.07 million $ 2,123
Jan 20, 6 AM $ 0.00109
+0.01%
$ 1.09 million $ 2,127
Jan 20, 5 AM $ 0.00109
-0.12%
$ 1.09 million $ 2,127
Jan 20, 4 AM $ 0.00109
+0.15%
$ 1.09 million $ 2,654
Jan 20, 3 AM $ 0.00109
+0.04%
$ 1.09 million $ 2,632
Jan 20, 2 AM $ 0.00109
-0.19%
$ 1.09 million $ 2,632
Jan 20, 1 AM $ 0.00109
+0.07%
$ 1.09 million $ 2,357
Jan 20, 12 AM $ 0.00109
+0.11%
$ 1.09 million $ 2,356
Jan 19, 11 PM $ 0.00109
-0.46%
$ 1.09 million $ 3,596
Jan 19, 10 PM $ 0.0011
-0.05%
$ 1.1 million $ 3,607
Jan 19, 9 PM $ 0.0011
-0.16%
$ 1.1 million $ 3,555
Jan 19, 8 PM $ 0.0011
+0.16%
$ 1.1 million $ 5,832