PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0011
+0.65%
$ 1.1 million $ 5,746
Jan 19, 6 PM $ 0.00109
-0.09%
$ 1.09 million $ 6,386
Jan 19, 5 PM $ 0.00109
+0.28%
$ 1.09 million $ 6,195
Jan 19, 4 PM $ 0.00108
-0.12%
$ 1.08 million $ 6,224
Jan 19, 3 PM $ 0.00108
+0.08%
$ 1.08 million $ 6,223
Jan 19, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 6,227
Jan 19, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 8,210
Jan 19, 12 PM $ 0.00108
-0.19%
$ 1.08 million $ 8,221
Jan 19, 11 AM $ 0.00109
+0.12%
$ 1.09 million $ 8,212
Jan 19, 10 AM $ 0.00108
+0.16%
$ 1.08 million $ 8,291
Jan 19, 9 AM $ 0.00107
+0.08%
$ 1.07 million $ 8,295
Jan 19, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 7,820
Jan 19, 7 AM $ 0.00107
+0.33%
$ 1.07 million $ 7,554
Jan 19, 6 AM $ 0.00107
-0.27%
$ 1.07 million $ 7,557
Jan 19, 5 AM $ 0.00107
-0.59%
$ 1.07 million $ 7,940
Jan 19, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,289
Jan 19, 3 AM $ 0.00108
+0.06%
$ 1.08 million $ 7,292
Jan 19, 2 AM $ 0.00108
-0.15%
$ 1.08 million $ 7,288
Jan 19, 1 AM $ 0.00108
-0.83%
$ 1.08 million $ 7,312
Jan 19, 12 AM $ 0.00109
-5.26%
$ 1.09 million $ 7,499
Jan 18, 11 PM $ 0.00116
-0.77%
$ 1.16 million $ 6,678
Jan 18, 10 PM $ 0.00117
+0.05%
$ 1.17 million $ 6,756
Jan 18, 9 PM $ 0.00117
-3.89%
$ 1.17 million $ 6,789
Jan 18, 8 PM $ 0.00122
-0.09%
$ 1.22 million $ 4,703
Jan 18, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,420
Jan 18, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,348
Jan 18, 2 PM $ 0.00131
-8.29%
$ 1.31 million $ 3,433
Jan 18, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,077
Jan 18, 12 PM $ 0.00129
+0.02%
$ 1.29 million $ 1,077
Jan 18, 11 AM $ 0.00129
+0.03%
$ 1.29 million $ 1,077
Jan 18, 10 AM $ 0.00129
+0.03%
$ 1.29 million $ 4,478
Jan 18, 9 AM $ 0.00129
+0.02%
$ 1.29 million $ 4,109
Jan 18, 8 AM $ 0.00129
-0.44%
$ 1.29 million $ 4,116
Jan 18, 7 AM $ 0.00129
+0.03%
$ 1.29 million $ 3,815
Jan 18, 6 AM $ 0.0013
-0.30%
$ 1.3 million $ 3,821
Jan 18, 5 AM $ 0.0013
-0.06%
$ 1.3 million $ 3,692
Jan 18, 4 AM $ 0.0013
+0.02%
$ 1.3 million $ 3,692
Jan 18, 3 AM $ 0.0013
-0.37%
$ 1.3 million $ 3,694
Jan 18, 2 AM $ 0.0013
+0.26%
$ 1.3 million $ 3,695
Jan 18, 1 AM $ 0.0013
-0.14%
$ 1.3 million $ 3,740
Jan 18, 12 AM $ 0.00131
+0.02%
$ 1.31 million $ 3,742
Jan 17, 11 PM $ 0.00131
+0.07%
$ 1.31 million $ 3,741
Jan 17, 10 PM $ 0.00132
-0.16%
$ 1.32 million $ 3,582
Jan 17, 9 PM $ 0.00132
+0.12%
$ 1.32 million $ 3,590
Jan 17, 8 PM $ 0.00132
+0.10%
$ 1.32 million $ 3,577
Jan 17, 7 PM $ 0.00132
+0.03%
$ 1.32 million $ 3,582
Jan 17, 6 PM $ 0.00131
+0.18%
$ 1.31 million $ 3,579
Jan 17, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,589
Jan 17, 4 PM $ 0.00132
+0.35%
$ 1.32 million $ 3,587
Jan 17, 3 PM $ 0.00131
-0.16%
$ 1.31 million $ 3,591