PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000259
-0.89%
$ 259,100 $ 162,255
May 10, 7 PM $ 0.00026
-0.01%
$ 259,677 $ 152,720
May 10, 6 PM $ 0.000263
+0.08%
$ 263,365 $ 152,541
May 10, 4 PM $ 0.000258
-1.00%
$ 257,476 $ 145,396
May 10, 1 PM $ 0.000258
-0.71%
$ 257,974 $ 125,545
May 10, 10 AM $ 0.000266
-0.07%
$ 265,445 $ 95,653
May 10, 8 AM $ 0.000261
-0.47%
$ 261,407 $ 89,129
May 10, 5 AM $ 0.000265
-0.09%
$ 264,864 $ 51,908
May 10, 4 AM $ 0.000265
-1.50%
$ 265,132 $ 34,961
May 10, 3 AM $ 0.000269
+2.09%
$ 269,074 $ 68,512
May 10, 2 AM $ 0.000264
-0.85%
$ 263,639 $ 62,142
May 10, 1 AM $ 0.000266
-0.14%
$ 265,880 $ 58,431
May 10, 12 AM $ 0.000265
-0.47%
$ 265,235 $ 58,292
May 9, 11 PM $ 0.000266
-0.20%
$ 266,371 $ 58,295
May 9, 10 PM $ 0.000266
+0.05%
$ 266,397 $ 58,290
May 9, 9 PM $ 0.000268
+0.10%
$ 267,920 $ 58,302
May 9, 8 PM $ 0.000268
+0.76%
$ 267,685 $ 58,303
May 9, 7 PM $ 0.000266
-0.92%
$ 265,658 $ 50,417
May 9, 6 PM $ 0.000268
+0.10%
$ 268,134 $ 50,147
May 9, 5 PM $ 0.000266
-0.16%
$ 265,735 $ 57,481
May 9, 4 PM $ 0.000268
+0.91%
$ 267,646 $ 57,477
May 9, 3 PM $ 0.000266
-0.22%
$ 265,635 $ 57,485
May 9, 2 PM $ 0.000267
+0.34%
$ 267,168 $ 57,485
May 9, 1 PM $ 0.000266
+1.95%
$ 266,050 $ 57,441
May 9, 4 AM $ 0.000253
-0.33%
$ 253,296 $ 55,539
May 9, 3 AM $ 0.000246
-2.90%
$ 245,718 $ 51,697
May 8, 7 PM $ 0.00025
+0.00%
$ 250,213 $ 7,611
May 8, 5 PM $ 0.000242
+0.00%
$ 242,050 $ 7,602
May 8, 9 AM $ 0.00024
+0.00%
$ 239,928 $ 4,187
May 7, 11 AM $ 0.000239
+0.00%
$ 239,343 $ 78,035
May 7, 8 AM $ 0.000242
+0.00%
$ 242,005 $ 71,465
May 7, 3 AM $ 0.000237
+0.00%
$ 236,575 $ 66,609
May 7, 1 AM $ 0.000243
+0.00%
$ 243,208 $ 42,218
May 6, 5 PM $ 0.000245
+0.00%
$ 244,758 $ 16,716
May 6, 3 PM $ 0.000248
+0.00%
$ 247,598 $ 572
May 6, 12 PM $ 0.000247
+0.00%
$ 247,161 $ 1,452
May 6, 10 AM $ 0.000242
+0.00%
$ 242,165 $ 1,099
May 6, 8 AM $ 0.000239
+0.00%
$ 239,375 $ 1,019
May 6, 3 AM $ 0.000237
+0.00%
$ 237,325 $ 1,029
May 6, 1 AM $ 0.000236
+0.00%
$ 236,357 $ 1,032
May 6, 12 AM $ 0.000237
+0.00%
$ 237,005 $ 1,032
May 5, 11 PM $ 0.000239
-0.63%
$ 238,541 $ 1,032
May 5, 6 PM $ 0.000237
+0.45%
$ 236,703 $ 981
May 5, 5 PM $ 0.000236
+0.19%
$ 235,564 $ 980
May 5, 4 PM $ 0.000235
-0.41%
$ 235,114 $ 1,312
May 5, 3 PM $ 0.000236
-0.66%
$ 236,077 $ 1,321
May 5, 2 PM $ 0.000238
+0.00%
$ 237,655 $ 1,114
May 5, 1 PM $ 0.000225
+0.00%
$ 225,001 $ 1,112
May 5, 12 PM $ 0.000225
+0.48%
$ 224,980 $ 53,201
May 5, 4 AM $ 0.000223
+0.00%
$ 223,305 $ 414