PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00139
-0.52%
$ 1.39 million $ 2,917
Jan 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,066
Jan 15, 10 AM $ 0.00139
+0.10%
$ 1.39 million $ 4,064
Jan 15, 9 AM $ 0.00139
+0.42%
$ 1.39 million $ 4,060
Jan 15, 8 AM $ 0.00139
+0.52%
$ 1.39 million $ 4,007
Jan 15, 7 AM $ 0.00138
-0.26%
$ 1.38 million $ 3,920
Jan 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,009
Jan 15, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 4,006
Jan 15, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 4,004
Jan 15, 3 AM $ 0.00137
-0.92%
$ 1.37 million $ 3,504
Jan 15, 2 AM $ 0.00139
-0.16%
$ 1.39 million $ 3,204
Jan 15, 1 AM $ 0.00139
-0.24%
$ 1.39 million $ 3,104
Jan 15, 12 AM $ 0.00139
+0.05%
$ 1.39 million $ 3,103
Jan 14, 11 PM $ 0.00139
-0.17%
$ 1.39 million $ 3,110
Jan 14, 10 PM $ 0.00139
-0.22%
$ 1.39 million $ 3,544
Jan 14, 9 PM $ 0.00139
+0.85%
$ 1.39 million $ 3,538
Jan 14, 8 PM $ 0.00138
-0.10%
$ 1.38 million $ 2,846
Jan 14, 7 PM $ 0.00137
-0.08%
$ 1.37 million $ 2,843
Jan 14, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 2,808
Jan 14, 5 PM $ 0.00138
-0.33%
$ 1.38 million $ 3,411
Jan 14, 4 PM $ 0.00138
+0.26%
$ 1.38 million $ 4,086
Jan 14, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 3,636
Jan 14, 2 PM $ 0.00137
-0.12%
$ 1.37 million $ 3,757
Jan 14, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 3,650
Jan 14, 12 PM $ 0.00136
-2.40%
$ 1.36 million $ 2,848
Jan 14, 11 AM $ 0.0014
-0.22%
$ 1.4 million $ 2,581
Jan 14, 10 AM $ 0.00141
+0.06%
$ 1.41 million $ 2,611
Jan 14, 9 AM $ 0.0014
+0.09%
$ 1.4 million $ 4,018
Jan 14, 8 AM $ 0.0014
+0.26%
$ 1.4 million $ 4,011
Jan 14, 7 AM $ 0.0014
+0.13%
$ 1.4 million $ 3,921
Jan 14, 6 AM $ 0.0014
-0.17%
$ 1.4 million $ 3,894
Jan 14, 5 AM $ 0.00141
-0.33%
$ 1.41 million $ 3,924
Jan 14, 4 AM $ 0.00141
+0.37%
$ 1.41 million $ 3,922
Jan 14, 3 AM $ 0.00141
-0.45%
$ 1.41 million $ 3,938
Jan 14, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 3,810
Jan 14, 1 AM $ 0.00141
+0.16%
$ 1.41 million $ 3,774
Jan 14, 12 AM $ 0.00142
-0.49%
$ 1.42 million $ 3,380
Jan 13, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 3,266
Jan 13, 10 PM $ 0.00143
+1.96%
$ 1.43 million $ 3,153
Jan 13, 9 PM $ 0.0014
+0.04%
$ 1.4 million $ 4,092
Jan 13, 8 PM $ 0.0014
+0.44%
$ 1.4 million $ 4,104
Jan 13, 7 PM $ 0.0014
+0.15%
$ 1.4 million $ 4,121
Jan 13, 6 PM $ 0.00139
-0.05%
$ 1.39 million $ 4,114
Jan 13, 5 PM $ 0.00139
-1.73%
$ 1.39 million $ 4,175
Jan 13, 4 PM $ 0.00142
+1.07%
$ 1.42 million $ 3,927
Jan 13, 3 PM $ 0.0014
-0.74%
$ 1.4 million $ 3,952
Jan 13, 2 PM $ 0.0014
-0.13%
$ 1.4 million $ 3,821
Jan 13, 1 PM $ 0.0014
+0.12%
$ 1.4 million $ 3,956
Jan 13, 12 PM $ 0.0014
+0.18%
$ 1.4 million $ 4,099
Jan 13, 11 AM $ 0.0014
-0.13%
$ 1.4 million $ 4,153