PIZZA Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0014
-0.57%
$ 1.4 million $ 4,145
Jan 13, 9 AM $ 0.0014
+0.66%
$ 1.4 million $ 2,696
Jan 13, 8 AM $ 0.00139
-0.25%
$ 1.39 million $ 2,797
Jan 13, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 2,944
Jan 13, 6 AM $ 0.00139
-0.02%
$ 1.39 million $ 2,937
Jan 13, 5 AM $ 0.00138
+0.37%
$ 1.38 million $ 2,919
Jan 13, 4 AM $ 0.00137
+0.12%
$ 1.37 million $ 2,896
Jan 13, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 2,901
Jan 13, 2 AM $ 0.00137
-0.27%
$ 1.37 million $ 2,909
Jan 13, 1 AM $ 0.00138
+0.06%
$ 1.38 million $ 2,910
Jan 13, 12 AM $ 0.00138
-0.08%
$ 1.38 million $ 2,909
Jan 12, 11 PM $ 0.00138
-0.16%
$ 1.38 million $ 2,919
Jan 12, 10 PM $ 0.00137
-0.29%
$ 1.37 million $ 2,959
Jan 12, 9 PM $ 0.00138
-0.98%
$ 1.38 million $ 1,872
Jan 12, 8 PM $ 0.00139
-0.13%
$ 1.39 million $ 3,089
Jan 12, 7 PM $ 0.00139
-1.14%
$ 1.39 million $ 3,046
Jan 12, 6 PM $ 0.0014
-0.32%
$ 1.4 million $ 3,351
Jan 12, 5 PM $ 0.00141
-0.63%
$ 1.41 million $ 3,391
Jan 12, 4 PM $ 0.00142
+1.77%
$ 1.42 million $ 2,224
Jan 12, 3 PM $ 0.00139
+0.67%
$ 1.39 million $ 3,254
Jan 12, 2 PM $ 0.00138
+0.06%
$ 1.38 million $ 3,261
Jan 12, 1 PM $ 0.00138
-0.13%
$ 1.38 million $ 3,263
Jan 12, 12 PM $ 0.00139
+0.22%
$ 1.39 million $ 3,965
Jan 12, 11 AM $ 0.00138
+0.15%
$ 1.38 million $ 3,913
Jan 12, 10 AM $ 0.00138
-0.28%
$ 1.38 million $ 3,929
Jan 12, 9 AM $ 0.00139
-1.16%
$ 1.39 million $ 3,928
Jan 12, 8 AM $ 0.0014
-0.42%
$ 1.4 million $ 3,877
Jan 12, 7 AM $ 0.00141
-0.32%
$ 1.41 million $ 3,891
Jan 12, 6 AM $ 0.00141
-0.33%
$ 1.41 million $ 3,753
Jan 12, 5 AM $ 0.00141
+0.09%
$ 1.41 million $ 3,747
Jan 12, 4 AM $ 0.00141
-0.61%
$ 1.41 million $ 3,747
Jan 12, 3 AM $ 0.00141
+0.25%
$ 1.41 million $ 3,732
Jan 12, 2 AM $ 0.0014
-0.37%
$ 1.4 million $ 3,720
Jan 12, 1 AM $ 0.0014
+0.74%
$ 1.4 million $ 3,695
Jan 12, 12 AM $ 0.00138
+0.27%
$ 1.38 million $ 3,847
Jan 11, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 3,823
Jan 11, 10 PM $ 0.00137
+0.11%
$ 1.37 million $ 3,780
Jan 11, 9 PM $ 0.00137
+0.27%
$ 1.37 million $ 3,768
Jan 11, 8 PM $ 0.00136
-1.25%
$ 1.36 million $ 3,124
Jan 11, 7 PM $ 0.00138
+0.35%
$ 1.38 million $ 3,091
Jan 11, 6 PM $ 0.00138
+0.15%
$ 1.38 million $ 2,819
Jan 11, 5 PM $ 0.00138
-0.09%
$ 1.38 million $ 2,724
Jan 11, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 2,696
Jan 11, 3 PM $ 0.00138
+0.66%
$ 1.38 million $ 1,686
Jan 11, 2 PM $ 0.00136
+0.05%
$ 1.36 million $ 1,676
Jan 11, 1 PM $ 0.00136
+0.18%
$ 1.36 million $ 1,706
Jan 11, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 726
Jan 11, 11 AM $ 0.00135
+0.06%
$ 1.35 million $ 743
Jan 11, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 743
Jan 11, 9 AM $ 0.00136
+0.38%
$ 1.36 million $ 740