PIZZA Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00136
+0.38%
$ 1.36 million $ 740
Jan 11, 8 AM $ 0.00135
+0.08%
$ 1.35 million $ 740
Jan 11, 7 AM $ 0.00135
+0.14%
$ 1.35 million $ 740
Jan 11, 6 AM $ 0.00135
+0.11%
$ 1.35 million $ 740
Jan 11, 5 AM $ 0.00135
+0.02%
$ 1.35 million $ 736
Jan 11, 4 AM $ 0.00135
+0.26%
$ 1.35 million $ 735
Jan 11, 3 AM $ 0.00135
-0.14%
$ 1.35 million $ 736
Jan 11, 2 AM $ 0.00135
+0.09%
$ 1.35 million $ 737
Jan 11, 1 AM $ 0.00135
+0.07%
$ 1.35 million $ 737
Jan 11, 12 AM $ 0.00135
+0.40%
$ 1.35 million $ 734
Jan 10, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 545
Jan 10, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 546
Jan 10, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 548
Jan 10, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 72
Jan 10, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 173
Jan 10, 6 PM $ 0.00135
-0.29%
$ 1.35 million $ 1,297
Jan 10, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 1,295
Jan 10, 4 PM $ 0.00135
+0.17%
$ 1.35 million $ 1,292
Jan 10, 3 PM $ 0.00135
-0.18%
$ 1.35 million $ 1,294
Jan 10, 2 PM $ 0.00135
-0.03%
$ 1.35 million $ 1,294
Jan 10, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 1,267
Jan 10, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 1,265
Jan 10, 11 AM $ 0.00136
+0.30%
$ 1.36 million $ 1,234
Jan 10, 10 AM $ 0.00136
+0.19%
$ 1.36 million $ 1,232
Jan 10, 9 AM $ 0.00135
+0.11%
$ 1.35 million $ 1,437
Jan 10, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,438
Jan 10, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 1,437
Jan 10, 6 AM $ 0.00135
-0.10%
$ 1.35 million $ 1,437
Jan 10, 5 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,435
Jan 10, 4 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,439
Jan 10, 3 AM $ 0.00135
-0.08%
$ 1.35 million $ 1,442
Jan 10, 2 AM $ 0.00136
+0.26%
$ 1.36 million $ 1,442
Jan 10, 1 AM $ 0.00135
-0.10%
$ 1.35 million $ 1,437
Jan 10, 12 AM $ 0.00135
-0.13%
$ 1.35 million $ 1,439
Jan 9, 11 PM $ 0.00135
+0.21%
$ 1.35 million $ 1,439
Jan 9, 10 PM $ 0.00135
-0.19%
$ 1.35 million $ 1,917
Jan 9, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 1,909
Jan 9, 8 PM $ 0.00135
-0.10%
$ 1.35 million $ 2,228
Jan 9, 7 PM $ 0.00136
+0.39%
$ 1.36 million $ 2,133
Jan 9, 6 PM $ 0.00135
-1.10%
$ 1.35 million $ 2,679
Jan 9, 5 PM $ 0.00139
+0.24%
$ 1.39 million $ 2,742
Jan 9, 4 PM $ 0.00138
-0.47%
$ 1.38 million $ 2,777
Jan 9, 3 PM $ 0.00136
-0.74%
$ 1.36 million $ 2,781
Jan 9, 2 PM $ 0.00137
-0.04%
$ 1.37 million $ 3,460
Jan 9, 1 PM $ 0.00137
+0.42%
$ 1.37 million $ 3,448
Jan 9, 12 PM $ 0.00137
-0.20%
$ 1.37 million $ 3,624
Jan 9, 11 AM $ 0.00137
+0.11%
$ 1.37 million $ 3,627
Jan 9, 10 AM $ 0.00137
-0.26%
$ 1.37 million $ 3,635
Jan 9, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 3,422
Jan 9, 8 AM $ 0.00137
-1.12%
$ 1.37 million $ 3,459