PIZZA Historical Data

PIZZA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00136
-1.23%
$ 1.36 million $ 4,409
Jan 5, 3 AM $ 0.00137
+0.39%
$ 1.37 million $ 4,235
Jan 5, 2 AM $ 0.00137
+0.51%
$ 1.37 million $ 4,242
Jan 5, 1 AM $ 0.00136
+0.93%
$ 1.36 million $ 5,048
Jan 5, 12 AM $ 0.00135
-0.03%
$ 1.35 million $ 5,159
Jan 4, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 5,159
Jan 4, 10 PM $ 0.00134
-0.08%
$ 1.34 million $ 7,796
Jan 4, 9 PM $ 0.00134
-0.42%
$ 1.34 million $ 7,814
Jan 4, 8 PM $ 0.00135
+0.06%
$ 1.35 million $ 7,163
Jan 4, 7 PM $ 0.00135
-0.41%
$ 1.35 million $ 8,127
Jan 4, 6 PM $ 0.00136
-0.48%
$ 1.36 million $ 8,187
Jan 4, 5 PM $ 0.00136
-0.01%
$ 1.36 million $ 8,208
Jan 4, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 8,212
Jan 4, 3 PM $ 0.00136
+0.32%
$ 1.36 million $ 8,649
Jan 4, 2 PM $ 0.00136
-0.59%
$ 1.36 million $ 8,644
Jan 4, 1 PM $ 0.00137
-0.30%
$ 1.37 million $ 8,563
Jan 4, 12 PM $ 0.00138
-1.32%
$ 1.38 million $ 8,776
Jan 4, 11 AM $ 0.0014
-0.26%
$ 1.4 million $ 5,949
Jan 4, 10 AM $ 0.00141
+0.41%
$ 1.41 million $ 5,892
Jan 4, 9 AM $ 0.0014
+0.35%
$ 1.4 million $ 6,076
Jan 4, 8 AM $ 0.0014
-0.27%
$ 1.4 million $ 6,064
Jan 4, 7 AM $ 0.0014
-0.38%
$ 1.4 million $ 6,078
Jan 4, 6 AM $ 0.00141
+0.15%
$ -- $ 6,234
Jan 4, 5 AM $ 0.00141
-0.13%
$ -- $ 6,260
Jan 4, 4 AM $ 0.00141
+0.43%
$ -- $ 6,277
Jan 4, 3 AM $ 0.0014
+0.22%
$ -- $ 6,220
Jan 4, 2 AM $ 0.0014
-0.49%
$ -- $ 6,575
Jan 4, 1 AM $ 0.0014
-1.60%
$ -- $ 6,568
Jan 4, 12 AM $ 0.00142
-0.22%
$ -- $ 3,093
Jan 3, 11 PM $ 0.00147
-1.98%
$ 1.47 million $ 3,155
Jan 3, 10 PM $ 0.00149
+0.19%
$ 1.49 million $ 2,473
Jan 3, 9 PM $ 0.00148
-0.24%
$ 1.48 million $ 1,498
Jan 3, 8 PM $ 0.00149
-0.14%
$ 1.49 million $ 1,497
Jan 3, 7 PM $ 0.0015
-0.13%
$ 1.5 million $ 1,484
Jan 3, 6 PM $ 0.0015
-0.06%
$ 1.5 million $ 1,484
Jan 3, 5 PM $ 0.0015
+0.09%
$ 1.5 million $ 1,556
Jan 3, 4 PM $ 0.0015
-0.77%
$ 1.5 million $ 1,229
Jan 3, 3 PM $ 0.00151
-0.14%
$ 1.51 million $ 1,122
Jan 3, 2 PM $ 0.0015
+0.06%
$ 1.5 million $ 2,127
Jan 3, 1 PM $ 0.0015
+0.03%
$ 1.5 million $ 2,125
Jan 3, 12 PM $ 0.0015
+0.02%
$ 1.5 million $ 2,125
Jan 3, 11 AM $ 0.0015
-0.04%
$ 1.5 million $ 2,531
Jan 3, 10 AM $ 0.0015
+0.02%
$ 1.5 million $ 2,534
Jan 3, 9 AM $ 0.0015
+0.04%
$ 1.5 million $ 2,561
Jan 3, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 2,560
Jan 3, 7 AM $ 0.0015
-0.88%
$ 1.5 million $ 2,935
Jan 3, 6 AM $ 0.00152
+0.03%
$ 1.52 million $ 6,017
Jan 3, 5 AM $ 0.00153
+0.27%
$ 1.53 million $ 6,045
Jan 3, 4 AM $ 0.00153
+0.04%
$ 1.53 million $ 5,998
Jan 3, 3 AM $ 0.00153
+0.16%
$ 1.53 million $ 6,254