PIZZA Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0016
-0.02%
$ 1.6 million $ 5,292
Dec 29, 9 PM $ 0.0016
+0.10%
$ 1.6 million $ 6,555
Dec 29, 8 PM $ 0.0016
+0.02%
$ 1.6 million $ 6,914
Dec 29, 7 PM $ 0.0016
-1.21%
$ 1.6 million $ 6,900
Dec 29, 6 PM $ 0.00162
+0.40%
$ 1.62 million $ 5,847
Dec 29, 5 PM $ 0.00161
+0.20%
$ 1.61 million $ 5,893
Dec 29, 4 PM $ 0.00162
-0.71%
$ 1.62 million $ 5,987
Dec 29, 3 PM $ 0.00164
-0.19%
$ 1.64 million $ 5,913
Dec 29, 2 PM $ 0.00162
-0.06%
$ 1.62 million $ 6,003
Dec 29, 1 PM $ 0.00162
+0.02%
$ 1.62 million $ 3,858
Dec 29, 12 PM $ 0.00163
-0.99%
$ 1.63 million $ 3,887
Dec 29, 11 AM $ 0.00164
-0.45%
$ 1.64 million $ 3,910
Dec 29, 10 AM $ 0.00165
-1.22%
$ 1.65 million $ 3,780
Dec 29, 9 AM $ 0.00167
-0.05%
$ 1.67 million $ 3,726
Dec 29, 8 AM $ 0.00167
+0.24%
$ 1.67 million $ 3,721
Dec 29, 7 AM $ 0.00168
-0.07%
$ 1.68 million $ 3,034
Dec 29, 6 AM $ 0.00168
-0.31%
$ 1.68 million $ 3,013
Dec 29, 5 AM $ 0.00169
-0.25%
$ 1.69 million $ 2,981
Dec 29, 4 AM $ 0.00169
-0.03%
$ 1.69 million $ 2,925
Dec 29, 3 AM $ 0.00169
-0.04%
$ 1.69 million $ 2,921
Dec 29, 2 AM $ 0.00167
+0.54%
$ 1.67 million $ 2,919
Dec 29, 1 AM $ 0.00166
+0.07%
$ 1.66 million $ 2,923
Dec 29, 12 AM $ 0.00163
+0.24%
$ 1.63 million $ 2,923
Dec 28, 11 PM $ 0.00163
+0.06%
$ 1.63 million $ 2,955
Dec 28, 10 PM $ 0.00163
-1.05%
$ 1.63 million $ 2,926
Dec 28, 9 PM $ 0.00164
-0.33%
$ 1.64 million $ 1,432
Dec 28, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,219
Dec 28, 7 PM $ 0.00164
-0.44%
$ 1.64 million $ 1,255
Dec 28, 6 PM $ 0.00166
-0.04%
$ 1.66 million $ 1,259
Dec 28, 5 PM $ 0.00166
+0.40%
$ 1.66 million $ 1,137
Dec 28, 4 PM $ 0.00166
+0.22%
$ 1.66 million $ 716
Dec 28, 3 PM $ 0.00165
+0.18%
$ 1.65 million $ 621
Dec 28, 2 PM $ 0.00165
+0.04%
$ 1.65 million $ 264
Dec 28, 1 PM $ 0.00165
-0.05%
$ 1.65 million $ 272
Dec 28, 12 PM $ 0.00165
+0.05%
$ 1.65 million $ 272
Dec 28, 11 AM $ 0.00164
+0.03%
$ 1.64 million $ 331
Dec 28, 10 AM $ 0.00164
-0.13%
$ 1.64 million $ 330
Dec 28, 9 AM $ 0.00164
-0.03%
$ 1.64 million $ 358
Dec 28, 8 AM $ 0.00164
+0.05%
$ 1.64 million $ 364
Dec 28, 7 AM $ 0.00164
+0.08%
$ 1.64 million $ 364
Dec 28, 6 AM $ 0.00164
-0.05%
$ 1.64 million $ 362
Dec 28, 5 AM $ 0.00164
-0.23%
$ 1.64 million $ 362
Dec 28, 4 AM $ 0.00164
+0.06%
$ 1.64 million $ 483
Dec 28, 3 AM $ 0.00164
+0.02%
$ 1.64 million $ 546
Dec 28, 2 AM $ 0.00164
-0.12%
$ 1.64 million $ 552
Dec 28, 1 AM $ 0.00165
+0.14%
$ 1.65 million $ 1,139
Dec 28, 12 AM $ 0.00165
+0.11%
$ 1.65 million $ 1,073
Dec 27, 11 PM $ 0.00164
-0.21%
$ 1.64 million $ 1,106
Dec 27, 10 PM $ 0.00164
+0.12%
$ 1.64 million $ 1,107
Dec 27, 9 PM $ 0.00164
+0.28%
$ 1.64 million $ 1,147