PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00131
-3.49%
$ 1.31 million $ 3,741
Jan 16, 2026 $ 0.00135
-0.49%
$ 1.35 million $ 2,182
Jan 15, 2026 $ 0.00137
-1.41%
$ 1.37 million $ 1,824
Jan 14, 2026 $ 0.00139
-2.55%
$ 1.39 million $ 3,110
Jan 13, 2026 $ 0.00143
+3.83%
$ 1.43 million $ 3,266
Jan 12, 2026 $ 0.00138
-0.05%
$ 1.38 million $ 2,919
Jan 11, 2026 $ 0.00137
+1.54%
$ 1.37 million $ 3,823
Jan 10, 2026 $ 0.00135
-0.54%
$ 1.35 million $ 545
Jan 9, 2026 $ 0.00135
-1.61%
$ 1.35 million $ 1,439
Jan 8, 2026 $ 0.00138
+0.70%
$ 1.38 million $ 6,402
Jan 7, 2026 $ 0.00136
-3.23%
$ 1.36 million $ 1,876
Jan 6, 2026 $ 0.0014
+0.94%
$ 1.4 million $ 805
Jan 5, 2026 $ 0.00139
+3.45%
$ 1.39 million $ 1,662
Jan 4, 2026 $ 0.00135
-5.35%
$ 1.35 million $ 5,159
Jan 3, 2026 $ 0.00147
-3.46%
$ 1.47 million $ 3,155
Jan 2, 2026 $ 0.00152
-4.22%
$ 1.52 million $ 6,076
Jan 1, 2026 $ 0.00158
+0.67%
$ 1.58 million $ 792
Dec 31, 2025 $ 0.00157
+2.71%
$ 1.57 million $ 6,263
Dec 30, 2025 $ 0.00152
-4.89%
$ 1.52 million $ 6,541
Dec 29, 2025 $ 0.0016
-1.85%
$ 1.6 million $ 5,292
Dec 28, 2025 $ 0.00163
-1.35%
$ 1.63 million $ 2,926
Dec 27, 2025 $ 0.00164
+2.34%
$ 1.64 million $ 1,107
Dec 26, 2025 $ 0.0016
-5.00%
$ 1.61 million $ 6,137
Dec 25, 2025 $ 0.00173
-25.37%
$ 1.7 million $ 22,775
Dec 24, 2025 $ 0.00228
+3.60%
$ 2.32 million $ 14,120
Dec 23, 2025 $ 0.0022
+11.87%
$ 2.2 million $ 26,545
Dec 22, 2025 $ 0.00195
+35.90%
$ 1.97 million $ 33,899
Dec 21, 2025 $ 0.00142
-4.34%
$ 1.43 million $ 8,882
Dec 20, 2025 $ 0.00148
+16.93%
$ 1.48 million $ 29,633
Dec 19, 2025 $ 0.00128
+31.27%
$ 1.27 million $ 24,230
Dec 18, 2025 $ 0.000975
+0.86%
$ 974,522 $ 9,826
Dec 17, 2025 $ 0.000965
-8.01%
$ 966,417 $ 11,072
Dec 16, 2025 $ 0.00106
+18.60%
$ 1.05 million $ 16,533
Dec 15, 2025 $ 0.000883
+0.64%
$ 890,523 $ 7,039
Dec 14, 2025 $ 0.000846
-1.73%
$ 879,701 $ 1,929
Dec 13, 2025 $ 0.000858
+11.80%
$ 859,230 $ 14,437
Dec 12, 2025 $ 0.000768
-8.29%
$ 767,758 $ 5,629
Dec 11, 2025 $ 0.000834
+4.93%
$ 834,053 $ 7,168
Dec 10, 2025 $ 0.000798
+5.45%
$ 798,290 $ 6,105
Dec 9, 2025 $ 0.000758
+21.38%
$ 757,691 $ 8,666
Dec 8, 2025 $ 0.000625
+8.88%
$ 625,343 $ 4,537
Dec 7, 2025 $ 0.000574
-1.07%
$ 574,164 $ 94
Dec 6, 2025 $ 0.000579
-0.23%
$ 579,330 $ 592
Dec 5, 2025 $ 0.000579
-13.58%
$ 579,451 $ 6,175
Dec 4, 2025 $ 0.000672
+11.94%
$ 671,981 $ 7,802
Dec 3, 2025 $ 0.000601
+6.82%
$ 600,677 $ 1,342
Dec 2, 2025 $ 0.000563
+9.95%
$ 563,249 $ 485
Dec 1, 2025 $ 0.000509
-3.63%
$ 509,268 $ 1,274
Nov 30, 2025 $ 0.000531
+0.59%
$ 530,339 $ 1,047
Nov 29, 2025 $ 0.000527
-2.85%
$ 527,382 $ 709